Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.124
+19.32%
$124.21 million $13.65 million
Mar 19, 11 PM $0.104
+1.67%
$104.1 million $12.38 million
Mar 19, 10 PM $0.102
+0.79%
$102.39 million $12.13 million
Mar 19, 9 PM $0.102
+3.25%
$101.59 million $12 million
Mar 19, 8 PM $0.0984
-1.85%
$98.39 million $11.83 million
Mar 19, 7 PM $0.1
-1.19%
$100.25 million $11.64 million
Mar 19, 6 PM $0.101
-3.38%
$101.45 million $11.41 million
Mar 19, 5 PM $0.105
+4.06%
$105 million $11.19 million
Mar 19, 4 PM $0.101
+3.11%
$100.9 million $10.77 million
Mar 19, 3 PM $0.0978
+8.31%
$97.85 million $10.95 million
Mar 19, 2 PM $0.0904
-6.16%
$90.39 million $11.08 million
Mar 19, 1 PM $0.0963
+4.93%
$96.33 million $11.78 million
Mar 19, 12 PM $0.0918
+5.63%
$91.81 million $12.63 million
Mar 19, 11 AM $0.0869
+4.61%
$86.91 million $13.02 million
Mar 19, 10 AM $0.0831
+6.76%
$83.09 million $13.46 million
Mar 19, 9 AM $0.0778
-4.06%
$77.82 million $13.92 million
Mar 19, 8 AM $0.0811
-2.95%
$81.12 million $14.87 million
Mar 19, 7 AM $0.0836
+2.38%
$83.59 million $15.64 million
Mar 19, 6 AM $0.0816
+1.09%
$81.65 million $15.82 million
Mar 19, 5 AM $0.0808
+4.29%
$80.77 million $15.87 million
Mar 19, 4 AM $0.0774
-12.41%
$77.44 million $15.12 million
Mar 19, 3 AM $0.0884
+10.73%
$88.41 million $14.66 million
Mar 19, 2 AM $0.0798
+4.92%
$79.81 million $14 million
Mar 19, 1 AM $0.0761
+5.88%
$76.07 million $13.61 million
Mar 19, 12 AM $0.0718
+4.23%
$71.84 million $13.37 million
Mar 18, 11 PM $0.0689
+5.73%
$68.93 million $13.23 million
Mar 18, 10 PM $0.0652
+0.77%
$65.19 million $13.34 million
Mar 18, 9 PM $0.0647
+4.03%
$64.69 million $13.64 million
Mar 18, 8 PM $0.0622
-8.77%
$62.18 million $13.81 million
Mar 18, 7 PM $0.0682
-3.54%
$68.16 million $14.27 million
Mar 18, 6 PM $0.0707
+4.49%
$70.66 million $14.48 million
Mar 18, 5 PM $0.0676
+7.28%
$67.62 million $14.22 million
Mar 18, 4 PM $0.063
-3.74%
$63.03 million $14.07 million
Mar 18, 3 PM $0.0655
+13.37%
$65.47 million $13.93 million
Mar 18, 2 PM $0.0578
-23.31%
$57.75 million $13.22 million
Mar 18, 1 PM $0.0753
+2.35%
$75.31 million $13.12 million
Mar 18, 12 PM $0.0736
+6.89%
$73.58 million $11.66 million
Mar 18, 11 AM $0.0688
+11.60%
$68.84 million $10.64 million
Mar 18, 10 AM $0.0616
+14.53%
$61.63 million $9.35 million
Mar 18, 9 AM $0.0538
+6.78%
$53.81 million $2.74 million
Mar 18, 8 AM $0.0562
+4.48%
$56.21 million $5.36 million
Mar 18, 7 AM $0.0538
+25.01%
$53.83 million $6.61 million
Mar 18, 6 AM $0.0431
-3.34%
$43.1 million $5.8 million
Mar 18, 5 AM $0.0445
-2.40%
$44.54 million $5.55 million
Mar 18, 4 AM $0.0456
+1.75%
$45.63 million $5.37 million
Mar 18, 3 AM $0.0448
-0.37%
$44.85 million $5.35 million
Mar 18, 2 AM $0.045
-1.67%
$45.02 million $5.49 million
Mar 18, 1 AM $0.0457
+1.95%
$45.73 million $5.51 million
Mar 18, 12 AM $0.0449
-0.18%
$44.86 million $5.5 million
Mar 17, 11 PM $0.045
-2.07%
$45.04 million $5.55 million