Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0346
-3.54%
$8.61 million $643,433
Sep 10, 11 AM $0.0359
-0.76%
$8.93 million $620,391
Sep 10, 10 AM $0.0362
+0.18%
$9 million $623,989
Sep 10, 9 AM $0.0361
+6.37%
$8.98 million $607,917
Sep 10, 8 AM $0.0339
-0.26%
$8.44 million $568,451
Sep 10, 7 AM $0.034
-0.48%
$8.46 million $592,330
Sep 10, 6 AM $0.0342
-0.02%
$8.5 million $609,970
Sep 10, 5 AM $0.0342
+0.46%
$8.51 million $609,405
Sep 10, 4 AM $0.034
-0.40%
$8.47 million $609,826
Sep 10, 3 AM $0.0342
-0.57%
$8.5 million $616,997
Sep 10, 2 AM $0.0344
+1.50%
$8.55 million $621,435
Sep 10, 1 AM $0.0339
-0.36%
$8.42 million $607,686
Sep 10, 12 AM $0.034
+0.13%
$8.45 million $599,832
Sep 9, 11 PM $0.0339
+2.68%
$8.44 million $600,810
Sep 9, 10 PM $0.033
-5.97%
$8.22 million $575,490
Sep 9, 9 PM $0.0351
-1.21%
$8.74 million $456,066
Sep 9, 8 PM $0.0356
-0.14%
$8.85 million $453,590
Sep 9, 7 PM $0.0356
-0.24%
$8.86 million $449,009
Sep 9, 6 PM $0.0357
-0.07%
$8.88 million $448,547
Sep 9, 5 PM $0.0358
+0.07%
$8.77 million $459,374
Sep 9, 4 PM $0.0357
-0.44%
$8.76 million $465,359
Sep 9, 3 PM $0.0359
-0.49%
$8.8 million $482,965
Sep 9, 2 PM $0.0361
-0.65%
$8.85 million $546,120
Sep 9, 1 PM $0.0363
+0.20%
$8.9 million $765,262
Sep 9, 12 PM $0.0362
+0.19%
$8.88 million $751,265
Sep 9, 11 AM $0.0361
+0.11%
$8.87 million $744,127
Sep 9, 10 AM $0.0361
-0.09%
$8.86 million $738,218
Sep 9, 9 AM $0.0361
-0.95%
$8.86 million $709,007
Sep 9, 8 AM $0.0365
+0.17%
$8.95 million $712,761
Sep 9, 7 AM $0.0364
+0.42%
$8.94 million $713,450
Sep 9, 6 AM $0.0363
-0.58%
$8.9 million $666,902
Sep 9, 5 AM $0.0365
+0.10%
$8.95 million $663,336
Sep 9, 4 AM $0.0365
+0.16%
$8.94 million $673,117
Sep 9, 3 AM $0.0364
-0.05%
$8.93 million $666,033
Sep 9, 2 AM $0.0364
+0.22%
$8.94 million $664,582
Sep 9, 1 AM $0.0364
+0.11%
$8.92 million $672,210
Sep 9, 12 AM $0.0363
-0.26%
$8.9 million $677,369
Sep 8, 11 PM $0.0364
+0.82%
$8.92 million $677,575
Sep 8, 10 PM $0.0361
-0.32%
$8.85 million $674,443
Sep 8, 9 PM $0.0362
-0.13%
$8.88 million $674,773
Sep 8, 8 PM $0.0362
-0.09%
$8.89 million $673,075
Sep 8, 7 PM $0.0363
+0.07%
$8.9 million $675,636
Sep 8, 6 PM $0.0363
-0.92%
$8.89 million $674,722
Sep 8, 5 PM $0.0366
+0.01%
$8.98 million $666,618
Sep 8, 4 PM $0.0366
+1.39%
$8.98 million $667,322
Sep 8, 3 PM $0.0361
+0.03%
$8.85 million $648,938
Sep 8, 2 PM $0.0361
-0.65%
$8.85 million $591,263
Sep 8, 1 PM $0.0363
+2.69%
$8.91 million $395,097
Sep 8, 12 PM $0.0354
-0.01%
$8.67 million $420,042
Sep 8, 11 AM $0.0354
-0.61%
$8.68 million $492,556