Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.0457
+0.04%
$45.74 million $1.36 million
Apr 1, 6 AM $0.0457
-0.84%
$45.72 million $1.33 million
Apr 1, 5 AM $0.0461
+1.11%
$46.11 million $1.33 million
Apr 1, 4 AM $0.0456
+0.94%
$45.61 million $1.32 million
Apr 1, 3 AM $0.0452
-0.15%
$45.18 million $1.28 million
Apr 1, 2 AM $0.0452
+0.39%
$45.25 million $1.28 million
Apr 1, 1 AM $0.0451
-1.32%
$45.07 million $1.26 million
Apr 1, 12 AM $0.0457
-1.16%
$45.68 million $1.26 million
Mar 31, 11 PM $0.0462
-0.76%
$46.22 million $1.25 million
Mar 31, 10 PM $0.0466
-1.50%
$46.57 million $1.24 million
Mar 31, 9 PM $0.0473
+0.53%
$47.28 million $1.24 million
Mar 31, 8 PM $0.047
-2.02%
$47.03 million $1.24 million
Mar 31, 7 PM $0.048
-0.80%
$48 million $1.24 million
Mar 31, 6 PM $0.0484
+1.55%
$48.38 million $1.25 million
Mar 31, 5 PM $0.0476
-3.47%
$47.64 million $1.26 million
Mar 31, 4 PM $0.0494
+0.95%
$49.36 million $1.24 million
Mar 31, 3 PM $0.0489
-0.22%
$48.9 million $1.32 million
Mar 31, 2 PM $0.049
+0.13%
$49 million $1.33 million
Mar 31, 1 PM $0.0489
-2.77%
$48.94 million $1.35 million
Mar 31, 12 PM $0.0503
-2.01%
$50.34 million $1.32 million
Mar 31, 11 AM $0.0514
-0.24%
$51.37 million $1.29 million
Mar 31, 10 AM $0.0515
-0.15%
$51.5 million $1.29 million
Mar 31, 9 AM $0.0516
-0.90%
$51.59 million $1.33 million
Mar 31, 8 AM $0.0521
-0.54%
$52.06 million $1.35 million
Mar 31, 7 AM $0.0523
-3.01%
$52.34 million $1.37 million
Mar 31, 6 AM $0.054
-1.28%
$53.96 million $1.37 million
Mar 31, 5 AM $0.0547
+1.19%
$54.66 million $1.36 million
Mar 31, 4 AM $0.054
+1.30%
$54.01 million $1.36 million
Mar 31, 3 AM $0.0533
-0.48%
$53.32 million $1.38 million
Mar 31, 2 AM $0.0536
+0.06%
$53.58 million $1.37 million
Mar 31, 1 AM $0.0535
+0.07%
$53.53 million $1.38 million
Mar 31, 12 AM $0.0535
+0.64%
$53.5 million $1.37 million
Mar 30, 11 PM $0.0532
-1.39%
$53.16 million $1.39 million
Mar 30, 10 PM $0.0539
+1.56%
$53.91 million $1.39 million
Mar 30, 9 PM $0.0531
-0.53%
$53.08 million $1.4 million
Mar 30, 8 PM $0.0534
+1.22%
$53.38 million $1.41 million
Mar 30, 7 PM $0.0527
-0.97%
$52.74 million $1.43 million
Mar 30, 6 PM $0.0533
+0.44%
$53.26 million $1.43 million
Mar 30, 5 PM $0.053
-1.92%
$53.02 million $1.43 million
Mar 30, 4 PM $0.0541
+2.64%
$54.06 million $1.42 million
Mar 30, 3 PM $0.0527
+2.67%
$52.67 million $1.36 million
Mar 30, 2 PM $0.0513
-0.29%
$51.3 million $1.36 million
Mar 30, 1 PM $0.0515
+0.20%
$51.45 million $1.37 million
Mar 30, 12 PM $0.0513
-1.06%
$51.35 million $1.41 million
Mar 30, 11 AM $0.0519
-0.96%
$51.9 million $1.47 million
Mar 30, 10 AM $0.0524
-0.79%
$52.4 million $1.46 million
Mar 30, 9 AM $0.0528
+1.79%
$52.82 million $1.45 million
Mar 30, 8 AM $0.0519
-0.21%
$51.9 million $1.42 million
Mar 30, 7 AM $0.052
+0.05%
$52 million $1.41 million
Mar 30, 6 AM $0.052
+0.64%
$51.97 million $1.42 million