Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0356
-0.02%
$8.48 million $278,229
Sep 12, 1 PM $0.0356
-0.18%
$8.48 million $279,170
Sep 12, 12 PM $0.0357
+0.39%
$8.5 million $280,044
Sep 12, 11 AM $0.0355
-0.56%
$8.46 million $282,898
Sep 12, 10 AM $0.0357
-0.11%
$8.51 million $287,773
Sep 12, 9 AM $0.0358
+0.44%
$8.52 million $288,322
Sep 12, 8 AM $0.0356
+0.28%
$8.48 million $278,888
Sep 12, 7 AM $0.0355
-0.11%
$8.46 million $282,026
Sep 12, 6 AM $0.0356
-0.20%
$8.47 million $281,834
Sep 12, 5 AM $0.0356
+0.36%
$8.48 million $280,070
Sep 12, 4 AM $0.0355
-0.55%
$8.45 million $288,191
Sep 12, 3 AM $0.0357
-0.23%
$8.5 million $291,025
Sep 12, 2 AM $0.0358
-0.45%
$8.52 million $291,146
Sep 12, 1 AM $0.036
+0.27%
$8.56 million $292,954
Sep 12, 12 AM $0.0359
+0.48%
$8.54 million $302,159
Sep 11, 11 PM $0.0357
+0.21%
$8.5 million $308,386
Sep 11, 10 PM $0.0356
+0.04%
$8.48 million $310,219
Sep 11, 9 PM $0.0356
+0.00%
$8.48 million $310,969
Sep 11, 8 PM $0.0356
-0.29%
$8.48 million $312,222
Sep 11, 7 PM $0.0357
+0.11%
$8.5 million $311,467
Sep 11, 6 PM $0.0357
-0.16%
$8.49 million $324,012
Sep 11, 5 PM $0.0357
-0.13%
$8.83 million $330,537
Sep 11, 4 PM $0.0358
+0.96%
$8.84 million $330,781
Sep 11, 3 PM $0.0355
-0.14%
$8.77 million $320,339
Sep 11, 2 PM $0.0355
-0.27%
$8.78 million $328,855
Sep 11, 1 PM $0.0356
+0.78%
$8.8 million $331,291
Sep 11, 12 PM $0.0353
-0.96%
$8.73 million $339,430
Sep 11, 11 AM $0.0357
+0.27%
$8.82 million $377,024
Sep 11, 10 AM $0.0356
+0.12%
$8.79 million $379,305
Sep 11, 9 AM $0.0355
-0.11%
$8.78 million $445,398
Sep 11, 8 AM $0.0355
-0.43%
$8.79 million $465,851
Sep 11, 7 AM $0.0357
-0.29%
$8.82 million $464,822
Sep 11, 6 AM $0.0358
+0.10%
$8.85 million $466,142
Sep 11, 5 AM $0.0358
+0.27%
$8.84 million $471,842
Sep 11, 4 AM $0.0357
+0.75%
$8.81 million $463,313
Sep 11, 3 AM $0.0354
-0.07%
$8.75 million $464,419
Sep 11, 2 AM $0.0354
+0.27%
$8.76 million $465,358
Sep 11, 1 AM $0.0353
+0.84%
$8.73 million $480,305
Sep 11, 12 AM $0.035
-0.81%
$8.66 million $479,428
Sep 10, 11 PM $0.0353
+0.17%
$8.73 million $473,214
Sep 10, 10 PM $0.0353
+0.42%
$8.71 million $501,890
Sep 10, 9 PM $0.0351
-0.19%
$8.68 million $621,767
Sep 10, 8 PM $0.0352
+0.44%
$8.7 million $626,228
Sep 10, 7 PM $0.035
-0.28%
$8.66 million $633,418
Sep 10, 6 PM $0.0351
-0.54%
$8.68 million $630,545
Sep 10, 5 PM $0.0353
+0.41%
$8.79 million $618,834
Sep 10, 4 PM $0.0352
+0.10%
$8.75 million $619,227
Sep 10, 3 PM $0.0351
+1.42%
$8.74 million $615,859
Sep 10, 2 PM $0.0346
+0.28%
$8.62 million $616,457
Sep 10, 1 PM $0.0345
-0.13%
$8.6 million $630,652