Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0532
-0.52%
$53.18 million $2 million
Apr 19, 5 PM $0.0535
+4.48%
$53.46 million $2.11 million
Apr 19, 4 PM $0.0512
+0.40%
$51.16 million $2.19 million
Apr 19, 3 PM $0.051
-3.40%
$50.96 million $2.32 million
Apr 19, 2 PM $0.0528
-0.25%
$52.75 million $2.35 million
Apr 19, 1 PM $0.0529
+1.80%
$52.88 million $2.39 million
Apr 19, 12 PM $0.0519
+0.01%
$51.95 million $2.46 million
Apr 19, 11 AM $0.0519
-1.51%
$51.94 million $2.45 million
Apr 19, 10 AM $0.0527
-0.67%
$52.73 million $2.46 million
Apr 19, 9 AM $0.0531
+1.29%
$53.09 million $2.5 million
Apr 19, 8 AM $0.0524
-2.91%
$52.41 million $2.54 million
Apr 19, 7 AM $0.054
+0.41%
$53.98 million $2.58 million
Apr 19, 6 AM $0.0538
+2.29%
$53.76 million $2.58 million
Apr 19, 5 AM $0.0526
+0.98%
$52.56 million $2.56 million
Apr 19, 4 AM $0.0521
-5.27%
$52.05 million $2.55 million
Apr 19, 3 AM $0.0549
-4.12%
$54.95 million $2.54 million
Apr 19, 2 AM $0.0573
-0.65%
$57.31 million $2.55 million
Apr 19, 1 AM $0.0577
-2.49%
$57.69 million $2.66 million
Apr 19, 12 AM $0.0592
-2.50%
$59.23 million $2.72 million
Apr 18, 11 PM $0.0607
-2.33%
$60.75 million $2.69 million
Apr 18, 10 PM $0.0622
-1.19%
$62.2 million $2.67 million
Apr 18, 9 PM $0.0629
+0.03%
$62.9 million $2.66 million
Apr 18, 8 PM $0.0629
-0.69%
$62.88 million $2.67 million
Apr 18, 7 PM $0.0633
-2.44%
$63.32 million $2.67 million
Apr 18, 6 PM $0.0649
-5.83%
$64.9 million $2.66 million
Apr 18, 5 PM $0.0689
-2.00%
$68.92 million $2.6 million
Apr 18, 4 PM $0.0703
+13.43%
$70.33 million $2.46 million
Apr 18, 3 PM $0.062
+0.67%
$62 million $2.39 million
Apr 18, 2 PM $0.0616
+0.07%
$61.59 million $2.38 million
Apr 18, 1 PM $0.0615
-9.83%
$61.55 million $2.3 million
Apr 18, 12 PM $0.0683
+0.32%
$68.26 million $2.48 million
Apr 18, 11 AM $0.068
-0.80%
$68.04 million $2.49 million
Apr 18, 10 AM $0.0686
-0.75%
$68.59 million $2.57 million
Apr 18, 9 AM $0.0691
-3.20%
$69.11 million $2.6 million
Apr 18, 8 AM $0.0714
+1.76%
$71.39 million $2.74 million
Apr 18, 7 AM $0.0702
-2.36%
$70.19 million $3.12 million
Apr 18, 6 AM $0.0719
+0.85%
$71.89 million $3.12 million
Apr 18, 5 AM $0.0715
+3.90%
$71.54 million $3.15 million
Apr 18, 4 AM $0.0689
-1.34%
$68.86 million $3.19 million
Apr 18, 3 AM $0.0698
+4.27%
$69.79 million $3.26 million
Apr 18, 2 AM $0.0669
-2.14%
$66.93 million $3.26 million
Apr 18, 1 AM $0.0684
-5.58%
$68.4 million $3.34 million
Apr 18, 12 AM $0.0724
+3.12%
$72.44 million $3.54 million
Apr 17, 11 PM $0.0702
-1.01%
$70.25 million $3.64 million
Apr 17, 10 PM $0.071
-1.97%
$71.02 million $3.68 million
Apr 17, 9 PM $0.0724
+3.34%
$72.45 million $3.72 million
Apr 17, 8 PM $0.0701
+0.08%
$70.11 million $3.73 million
Apr 17, 7 PM $0.0701
-0.68%
$70.06 million $3.83 million
Apr 17, 6 PM $0.0705
+3.62%
$70.53 million $3.84 million
Apr 17, 5 PM $0.0681
-0.34%
$68.07 million $3.78 million