Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.0575
-1.49%
$57.46 million $2.19 million
Apr 21, 6 PM $0.0583
-1.12%
$58.33 million $2.21 million
Apr 21, 5 PM $0.0589
-0.50%
$58.85 million $2.23 million
Apr 21, 4 PM $0.0591
-0.94%
$59.15 million $2.24 million
Apr 21, 3 PM $0.0598
-2.19%
$59.76 million $2.3 million
Apr 21, 2 PM $0.0611
-1.15%
$61.1 million $2.3 million
Apr 21, 1 PM $0.0618
+0.46%
$61.77 million $2.37 million
Apr 21, 12 PM $0.0615
+4.37%
$61.49 million $2.35 million
Apr 21, 11 AM $0.0592
-4.85%
$59.17 million $2.27 million
Apr 21, 10 AM $0.0622
-0.69%
$62.18 million $2.11 million
Apr 21, 9 AM $0.0626
+7.43%
$62.62 million $1.96 million
Apr 21, 8 AM $0.0583
+6.75%
$58.28 million $1.75 million
Apr 21, 7 AM $0.0546
+2.03%
$54.6 million $1.67 million
Apr 21, 6 AM $0.0535
-1.02%
$53.51 million $1.69 million
Apr 21, 5 AM $0.0541
+0.46%
$54.06 million $1.68 million
Apr 21, 4 AM $0.0538
-0.49%
$53.82 million $1.65 million
Apr 21, 3 AM $0.0541
-0.59%
$54.08 million $1.73 million
Apr 21, 2 AM $0.0544
-2.10%
$54.4 million $1.75 million
Apr 21, 1 AM $0.0556
+0.59%
$55.57 million $1.75 million
Apr 21, 12 AM $0.0552
+3.24%
$55.24 million $1.75 million
Apr 20, 11 PM $0.0535
+0.50%
$53.51 million $1.73 million
Apr 20, 10 PM $0.0532
-0.81%
$53.24 million $1.74 million
Apr 20, 9 PM $0.0539
-0.92%
$53.86 million $1.73 million
Apr 20, 8 PM $0.0544
-0.67%
$54.43 million $1.74 million
Apr 20, 7 PM $0.0547
+1.52%
$54.73 million $1.75 million
Apr 20, 6 PM $0.0537
-1.48%
$53.69 million $1.73 million
Apr 20, 5 PM $0.0544
+1.69%
$54.35 million $1.73 million
Apr 20, 4 PM $0.0535
-1.46%
$53.45 million $1.81 million
Apr 20, 3 PM $0.0542
-0.70%
$54.24 million $1.78 million
Apr 20, 2 PM $0.0546
-0.42%
$54.65 million $1.78 million
Apr 20, 1 PM $0.0549
+2.95%
$54.88 million $1.79 million
Apr 20, 12 PM $0.0533
+1.40%
$53.3 million $1.79 million
Apr 20, 11 AM $0.0526
+0.79%
$52.57 million $1.82 million
Apr 20, 10 AM $0.0522
-0.45%
$52.16 million $1.83 million
Apr 20, 9 AM $0.0524
+3.08%
$52.41 million $1.85 million
Apr 20, 8 AM $0.0508
-0.03%
$50.85 million $1.82 million
Apr 20, 7 AM $0.0509
-1.84%
$50.86 million $1.82 million
Apr 20, 6 AM $0.0518
-3.29%
$51.82 million $1.84 million
Apr 20, 5 AM $0.0536
-1.56%
$53.58 million $1.89 million
Apr 20, 4 AM $0.0544
+0.56%
$54.42 million $1.92 million
Apr 20, 3 AM $0.0541
+2.27%
$54.12 million $1.9 million
Apr 20, 2 AM $0.0529
+3.63%
$52.92 million $1.87 million
Apr 20, 1 AM $0.0511
-0.57%
$51.07 million $1.85 million
Apr 20, 12 AM $0.0514
+2.55%
$51.36 million $1.87 million
Apr 19, 11 PM $0.0501
-2.31%
$50.09 million $1.91 million
Apr 19, 10 PM $0.0513
-0.97%
$51.27 million $1.93 million
Apr 19, 9 PM $0.0516
-0.82%
$51.61 million $1.94 million
Apr 19, 8 PM $0.052
-0.34%
$52.03 million $1.94 million
Apr 19, 7 PM $0.0522
-1.83%
$52.21 million $1.94 million
Apr 19, 6 PM $0.0532
-0.52%
$53.18 million $2 million