Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.0597
+0.55%
$59.68 million $2.53 million
May 10, 5 AM $0.0594
+2.95%
$59.36 million $2.51 million
May 10, 4 AM $0.0578
+0.33%
$57.81 million $2.49 million
May 10, 3 AM $0.0575
-1.58%
$57.51 million $2.45 million
May 10, 2 AM $0.0584
+1.72%
$58.39 million $2.38 million
May 10, 1 AM $0.0574
-1.11%
$57.42 million $2.35 million
May 10, 12 AM $0.0581
-1.71%
$58.06 million $2.32 million
May 9, 11 PM $0.059
+0.35%
$59.05 million $2.31 million
May 9, 10 PM $0.0588
-0.32%
$58.84 million $2.3 million
May 9, 9 PM $0.059
+0.15%
$58.95 million $2.3 million
May 9, 8 PM $0.0588
-0.26%
$58.81 million $2.31 million
May 9, 7 PM $0.059
-0.18%
$58.97 million $2.32 million
May 9, 6 PM $0.0591
+0.18%
$59.05 million $2.3 million
May 9, 5 PM $0.0589
-3.26%
$58.9 million $2.28 million
May 9, 4 PM $0.0609
+5.60%
$60.85 million $2.18 million
May 9, 3 PM $0.0576
+1.32%
$57.58 million $2.01 million
May 9, 2 PM $0.0568
-4.68%
$56.83 million $1.58 million
May 9, 1 PM $0.0594
-1.21%
$59.39 million $1.11 million
May 9, 12 PM $0.0601
-0.54%
$60.05 million $1.12 million
May 9, 11 AM $0.0603
-0.23%
$60.28 million $1.1 million
May 9, 10 AM $0.0604
-1.53%
$60.42 million $1.09 million
May 9, 9 AM $0.0614
+1.32%
$61.35 million $1.09 million
May 9, 8 AM $0.0604
+0.00%
$60.38 million $1.08 million
May 9, 7 AM $0.0604
-0.03%
$60.39 million $1.09 million
May 9, 6 AM $0.0604
-0.10%
$60.41 million $1.09 million
May 9, 5 AM $0.0605
+0.20%
$60.53 million $1.1 million
May 9, 4 AM $0.0605
+0.18%
$60.47 million $1.11 million
May 9, 3 AM $0.0604
-0.33%
$60.36 million $1.13 million
May 9, 2 AM $0.0604
+0.02%
$60.44 million $1.15 million
May 9, 1 AM $0.0604
+0.22%
$60.42 million $1.17 million
May 9, 12 AM $0.0603
-0.03%
$60.28 million $1.2 million
May 8, 11 PM $0.0603
+0.06%
$60.31 million $1.2 million
May 8, 10 PM $0.0603
+0.08%
$60.27 million $1.19 million
May 8, 9 PM $0.0602
-0.31%
$60.24 million $1.19 million
May 8, 8 PM $0.0603
-0.17%
$60.32 million $1.18 million
May 8, 7 PM $0.0604
+0.40%
$60.42 million $1.19 million
May 8, 6 PM $0.0602
-0.15%
$60.18 million $1.41 million
May 8, 5 PM $0.0604
-0.01%
$60.42 million $1.42 million
May 8, 4 PM $0.0604
-0.25%
$60.43 million $1.46 million
May 8, 3 PM $0.0605
-0.58%
$60.48 million $1.46 million
May 8, 2 PM $0.0608
+0.14%
$60.79 million $1.46 million
May 8, 1 PM $0.0607
-0.08%
$60.7 million $1.48 million
May 8, 12 PM $0.0608
+0.05%
$60.75 million $1.48 million
May 8, 11 AM $0.0607
+1.42%
$60.69 million $1.48 million
May 8, 10 AM $0.0598
-0.03%
$59.75 million $1.48 million
May 8, 9 AM $0.0598
-1.66%
$59.77 million $1.48 million
May 8, 8 AM $0.0608
-0.49%
$60.78 million $1.47 million
May 8, 7 AM $0.0611
-0.07%
$61.07 million $1.47 million
May 8, 6 AM $0.0613
+0.31%
$61.31 million $1.53 million
May 8, 5 AM $0.0611
-1.26%
$61.12 million $1.53 million