Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0432
-0.85%
$43.15 million $1.48 million
May 22, 1 PM $0.0435
-0.54%
$43.52 million $1.48 million
May 22, 12 PM $0.0438
-0.11%
$43.76 million $1.5 million
May 22, 11 AM $0.0438
+0.03%
$43.81 million $1.5 million
May 22, 10 AM $0.0438
+0.21%
$43.8 million $1.52 million
May 22, 9 AM $0.0438
+0.13%
$43.8 million $1.5 million
May 22, 8 AM $0.0437
+1.73%
$43.74 million $1.47 million
May 22, 7 AM $0.043
-0.83%
$43 million $1.45 million
May 22, 6 AM $0.0434
-1.81%
$43.36 million $1.42 million
May 22, 5 AM $0.0442
-1.01%
$44.16 million $1.41 million
May 22, 4 AM $0.0446
+0.77%
$44.61 million $1.4 million
May 22, 3 AM $0.0443
+0.04%
$44.27 million $1.38 million
May 22, 2 AM $0.0443
+0.67%
$44.25 million $1.39 million
May 22, 1 AM $0.044
+0.94%
$43.96 million $1.39 million
May 22, 12 AM $0.0435
-1.12%
$43.55 million $1.39 million
May 21, 11 PM $0.044
+2.09%
$44.04 million $1.38 million
May 21, 10 PM $0.0431
-1.52%
$43.14 million $1.38 million
May 21, 9 PM $0.0438
-1.25%
$43.8 million $1.41 million
May 21, 8 PM $0.0444
+1.25%
$44.36 million $1.4 million
May 21, 7 PM $0.0438
+1.86%
$43.8 million $1.42 million
May 21, 6 PM $0.043
-0.10%
$43 million $1.42 million
May 21, 5 PM $0.043
+1.66%
$43.05 million $1.45 million
May 21, 4 PM $0.0423
-1.48%
$42.34 million $1.44 million
May 21, 3 PM $0.043
+0.89%
$42.98 million $1.55 million
May 21, 2 PM $0.0426
-0.19%
$42.6 million $1.57 million
May 21, 1 PM $0.0427
+1.00%
$42.68 million $1.56 million
May 21, 12 PM $0.0423
+0.31%
$42.26 million $1.53 million
May 21, 11 AM $0.0421
+0.58%
$42.13 million $1.55 million
May 21, 10 AM $0.0419
-0.51%
$41.89 million $1.55 million
May 21, 9 AM $0.0421
-1.37%
$42.1 million $1.55 million
May 21, 8 AM $0.0427
+0.18%
$42.69 million $1.6 million
May 21, 7 AM $0.0426
+0.64%
$42.61 million $1.63 million
May 21, 6 AM $0.0423
-0.60%
$42.34 million $1.62 million
May 21, 5 AM $0.0426
+0.32%
$42.6 million $1.64 million
May 21, 4 AM $0.0425
+0.52%
$42.46 million $1.65 million
May 21, 3 AM $0.0423
+0.57%
$42.27 million $1.65 million
May 21, 2 AM $0.042
-0.46%
$42.03 million $1.69 million
May 21, 1 AM $0.0422
-0.72%
$42.21 million $1.73 million
May 21, 12 AM $0.0425
+1.32%
$42.51 million $1.73 million
May 20, 11 PM $0.042
+0.01%
$41.96 million $1.77 million
May 20, 10 PM $0.042
-1.75%
$41.95 million $1.77 million
May 20, 9 PM $0.0427
+1.08%
$42.7 million $1.77 million
May 20, 8 PM $0.0422
+0.63%
$42.24 million $1.8 million
May 20, 7 PM $0.042
-0.53%
$41.98 million $1.84 million
May 20, 6 PM $0.0422
-0.05%
$42.2 million $1.95 million
May 20, 5 PM $0.0422
-0.37%
$42.2 million $2.05 million
May 20, 4 PM $0.0424
+1.47%
$42.35 million $2.16 million
May 20, 3 PM $0.0417
-1.77%
$41.74 million $2.06 million
May 20, 2 PM $0.0425
-0.50%
$42.49 million $2.14 million
May 20, 1 PM $0.0427
-0.53%
$42.7 million $2.2 million