Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0324
-0.26%
$7.71 million $427,699
Sep 16, 3 PM $0.0325
+0.87%
$7.73 million $404,704
Sep 16, 2 PM $0.0322
-1.10%
$7.66 million $389,744
Sep 16, 1 PM $0.0326
-0.35%
$7.75 million $338,481
Sep 16, 12 PM $0.0327
-0.33%
$7.78 million $322,153
Sep 16, 11 AM $0.0328
+0.25%
$7.8 million $307,396
Sep 16, 10 AM $0.0327
+0.24%
$7.78 million $302,548
Sep 16, 9 AM $0.0326
+0.13%
$7.76 million $282,522
Sep 16, 8 AM $0.0326
-0.03%
$7.75 million $305,869
Sep 16, 7 AM $0.0326
-1.17%
$7.76 million $305,336
Sep 16, 6 AM $0.033
+0.53%
$7.85 million $310,950
Sep 16, 5 AM $0.0328
-0.57%
$7.8 million $306,407
Sep 16, 4 AM $0.033
-0.11%
$7.85 million $324,523
Sep 16, 3 AM $0.033
-0.82%
$7.86 million $325,357
Sep 16, 2 AM $0.0333
+0.34%
$7.92 million $298,782
Sep 16, 1 AM $0.0332
-1.38%
$7.89 million $296,765
Sep 16, 12 AM $0.0336
-0.19%
$8.01 million $297,018
Sep 15, 11 PM $0.0337
+1.09%
$8.02 million $298,770
Sep 15, 10 PM $0.0333
+0.37%
$7.94 million $293,771
Sep 15, 9 PM $0.0332
-0.23%
$7.91 million $294,349
Sep 15, 8 PM $0.0333
-0.04%
$7.93 million $297,988
Sep 15, 7 PM $0.0333
-0.13%
$7.93 million $296,688
Sep 15, 6 PM $0.0333
-2.03%
$7.94 million $297,662
Sep 15, 5 PM $0.034
-0.56%
$8.1 million $284,896
Sep 15, 4 PM $0.0342
+0.05%
$8.16 million $284,470
Sep 15, 3 PM $0.0342
+0.60%
$8.15 million $285,878
Sep 15, 2 PM $0.034
-0.92%
$8.1 million $281,772
Sep 15, 1 PM $0.0344
-0.24%
$8.18 million $274,445
Sep 15, 12 PM $0.0344
+0.15%
$8.2 million $276,246
Sep 15, 11 AM $0.0344
-0.13%
$8.19 million $277,196
Sep 15, 10 AM $0.0344
-0.06%
$8.2 million $282,804
Sep 15, 9 AM $0.0345
-0.60%
$8.21 million $287,837
Sep 15, 8 AM $0.0347
-0.10%
$8.26 million $283,030
Sep 15, 7 AM $0.0347
-0.51%
$8.27 million $279,634
Sep 15, 6 AM $0.0349
+0.18%
$8.31 million $277,066
Sep 15, 5 AM $0.0348
-0.23%
$8.3 million $277,660
Sep 15, 4 AM $0.0349
-0.37%
$8.32 million $265,349
Sep 15, 3 AM $0.0351
+0.27%
$8.35 million $262,451
Sep 15, 2 AM $0.0349
+0.29%
$8.32 million $263,355
Sep 15, 1 AM $0.0349
+0.76%
$8.3 million $267,282
Sep 15, 12 AM $0.0346
-0.51%
$8.24 million $268,501
Sep 14, 11 PM $0.0348
-0.32%
$8.28 million $269,596
Sep 14, 10 PM $0.0349
+0.18%
$8.3 million $270,701
Sep 14, 9 PM $0.0348
-0.52%
$8.29 million $274,629
Sep 14, 8 PM $0.035
+0.41%
$8.33 million $275,617
Sep 14, 7 PM $0.0348
-0.11%
$8.29 million $280,752
Sep 14, 6 PM $0.0349
+0.20%
$8.3 million $279,683
Sep 14, 5 PM $0.0348
+0.07%
$8.29 million $283,791
Sep 14, 4 PM $0.0348
-0.07%
$8.28 million $283,274
Sep 14, 3 PM $0.0348
+0.45%
$8.29 million $279,062