Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0346
-0.16%
$34.63 million $977,525
May 30, 6 PM $0.0347
+0.84%
$34.68 million $976,909
May 30, 5 PM $0.0344
-0.60%
$34.39 million $976,593
May 30, 4 PM $0.0346
+0.51%
$34.6 million $978,893
May 30, 3 PM $0.0344
+1.06%
$34.43 million $989,670
May 30, 2 PM $0.0341
-1.16%
$34.06 million $995,033
May 30, 1 PM $0.0345
-0.67%
$34.47 million $999,347
May 30, 12 PM $0.0347
-0.76%
$34.7 million $997,204
May 30, 11 AM $0.035
-0.40%
$34.96 million $996,007
May 30, 10 AM $0.0351
+0.01%
$35.1 million $1 million
May 30, 9 AM $0.0351
+0.37%
$35.1 million $1 million
May 30, 8 AM $0.035
-0.54%
$34.97 million $1.01 million
May 30, 7 AM $0.0352
+0.44%
$35.16 million $1.03 million
May 30, 6 AM $0.035
-0.07%
$35 million $1.04 million
May 30, 5 AM $0.035
+0.77%
$35.03 million $1.04 million
May 30, 4 AM $0.0348
+0.07%
$34.76 million $1.03 million
May 30, 3 AM $0.0347
-1.37%
$34.74 million $1.04 million
May 30, 2 AM $0.0352
+0.74%
$35.22 million $1.04 million
May 30, 1 AM $0.035
-0.83%
$34.96 million $1.05 million
May 30, 12 AM $0.0353
+0.51%
$35.25 million $1.06 million
May 29, 11 PM $0.0351
-0.88%
$35.08 million $1.06 million
May 29, 10 PM $0.0354
+0.31%
$35.39 million $1.07 million
May 29, 9 PM $0.0353
+1.55%
$35.28 million $1.06 million
May 29, 8 PM $0.0347
-0.19%
$34.74 million $1.06 million
May 29, 7 PM $0.0348
+0.23%
$34.81 million $1.06 million
May 29, 6 PM $0.0347
+0.18%
$34.73 million $1.11 million
May 29, 5 PM $0.0347
-1.30%
$34.67 million $1.12 million
May 29, 4 PM $0.0351
+0.26%
$35.12 million $1.13 million
May 29, 3 PM $0.035
+2.21%
$35.03 million $1.14 million
May 29, 2 PM $0.0343
+0.65%
$34.28 million $1.16 million
May 29, 1 PM $0.0341
-0.19%
$34.06 million $1.16 million
May 29, 12 PM $0.0341
-0.27%
$34.12 million $1.2 million
May 29, 11 AM $0.0342
+0.29%
$34.21 million $1.21 million
May 29, 10 AM $0.0341
-0.14%
$34.11 million $1.22 million
May 29, 9 AM $0.0342
+0.70%
$34.16 million $1.24 million
May 29, 8 AM $0.0339
-0.55%
$33.92 million $1.26 million
May 29, 7 AM $0.0341
-0.77%
$34.11 million $1.26 million
May 29, 6 AM $0.0344
-0.35%
$34.38 million $1.28 million
May 29, 5 AM $0.0345
-0.85%
$34.49 million $1.29 million
May 29, 4 AM $0.0348
+2.48%
$34.78 million $1.32 million
May 29, 3 AM $0.0339
-0.17%
$33.94 million $1.36 million
May 29, 2 AM $0.034
+0.41%
$34 million $1.39 million
May 29, 1 AM $0.0339
-1.56%
$33.86 million $1.4 million
May 29, 12 AM $0.0344
+0.65%
$34.4 million $1.43 million
May 28, 11 PM $0.0342
-0.02%
$34.18 million $1.48 million
May 28, 10 PM $0.0342
-0.57%
$34.18 million $1.6 million
May 28, 9 PM $0.0344
-2.03%
$34.38 million $1.81 million
May 28, 8 PM $0.0351
+0.54%
$35.09 million $2.08 million
May 28, 7 PM $0.0349
-0.20%
$34.9 million $2.11 million
May 28, 6 PM $0.035
-0.75%
$34.97 million $2.11 million