Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.036
+1.19%
$36.04 million $1.17 million
Jun 1, 7 PM $0.0356
+0.38%
$35.62 million $1.15 million
Jun 1, 6 PM $0.0355
-0.04%
$35.48 million $1.16 million
Jun 1, 5 PM $0.0355
-0.82%
$35.49 million $1.16 million
Jun 1, 4 PM $0.0358
+1.52%
$35.78 million $1.17 million
Jun 1, 3 PM $0.0352
+1.59%
$35.24 million $1.19 million
Jun 1, 2 PM $0.0347
-0.61%
$34.69 million $1.22 million
Jun 1, 1 PM $0.0349
+0.51%
$34.9 million $1.23 million
Jun 1, 12 PM $0.0347
+1.11%
$34.72 million $1.21 million
Jun 1, 11 AM $0.0344
-1.11%
$34.35 million $1.21 million
Jun 1, 10 AM $0.0347
-0.80%
$34.74 million $1.2 million
Jun 1, 9 AM $0.035
-1.16%
$35.02 million $1.18 million
Jun 1, 8 AM $0.0354
+0.66%
$35.43 million $1.14 million
Jun 1, 7 AM $0.0352
+0.48%
$35.19 million $1.13 million
Jun 1, 6 AM $0.035
-1.01%
$35.03 million $1.11 million
Jun 1, 5 AM $0.0354
+0.28%
$35.38 million $1.11 million
Jun 1, 4 AM $0.0353
-1.37%
$35.29 million $1.06 million
Jun 1, 3 AM $0.0358
-1.13%
$35.77 million $1.03 million
Jun 1, 2 AM $0.0362
-2.00%
$36.18 million $1.05 million
Jun 1, 1 AM $0.0369
+1.55%
$36.92 million $1.04 million
Jun 1, 12 AM $0.0364
+1.33%
$36.36 million $1.01 million
May 31, 11 PM $0.0359
-1.02%
$35.88 million $1 million
May 31, 10 PM $0.0362
-0.18%
$36.25 million $994,752
May 31, 9 PM $0.0363
+1.56%
$36.31 million $990,563
May 31, 8 PM $0.0358
-0.77%
$35.75 million $983,243
May 31, 7 PM $0.036
+1.16%
$36.03 million $984,244
May 31, 6 PM $0.0356
-0.94%
$35.62 million $979,343
May 31, 5 PM $0.036
-0.41%
$35.95 million $974,641
May 31, 4 PM $0.0361
-0.09%
$36.1 million $960,857
May 31, 3 PM $0.0361
-1.07%
$36.13 million $943,522
May 31, 2 PM $0.0365
+5.04%
$36.52 million $918,504
May 31, 1 PM $0.0348
-1.63%
$34.77 million $898,747
May 31, 12 PM $0.0353
+0.17%
$35.35 million $887,525
May 31, 11 AM $0.0353
+0.32%
$35.29 million $889,589
May 31, 10 AM $0.0352
+1.42%
$35.18 million $884,355
May 31, 9 AM $0.0347
-0.07%
$34.66 million $884,400
May 31, 8 AM $0.0347
+0.51%
$34.69 million $876,883
May 31, 7 AM $0.0345
-0.73%
$34.51 million $882,856
May 31, 6 AM $0.0348
+1.16%
$34.76 million $893,798
May 31, 5 AM $0.0344
-0.09%
$34.35 million $901,565
May 31, 4 AM $0.0344
+0.74%
$34.38 million $915,534
May 31, 3 AM $0.0341
-0.62%
$34.13 million $914,168
May 31, 2 AM $0.0343
+0.52%
$34.34 million $922,384
May 31, 1 AM $0.0342
-1.02%
$34.17 million $928,884
May 31, 12 AM $0.0345
+0.21%
$34.52 million $938,187
May 30, 11 PM $0.0344
+0.01%
$34.44 million $942,229
May 30, 10 PM $0.0344
-0.90%
$34.44 million $940,789
May 30, 9 PM $0.0348
+0.09%
$34.75 million $957,553
May 30, 8 PM $0.0347
+0.26%
$34.72 million $977,813
May 30, 7 PM $0.0346
-0.16%
$34.63 million $977,525