Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0366
-0.87%
$36.57 million $1.27 million
Jun 5, 10 PM $0.0369
+1.65%
$36.9 million $1.23 million
Jun 5, 9 PM $0.0363
+1.86%
$36.3 million $1.21 million
Jun 5, 8 PM $0.0356
+0.43%
$35.63 million $1.2 million
Jun 5, 7 PM $0.0355
+2.82%
$35.48 million $1.2 million
Jun 5, 6 PM $0.0345
-1.09%
$34.51 million $1.21 million
Jun 5, 5 PM $0.0349
-1.27%
$34.89 million $1.21 million
Jun 5, 4 PM $0.0353
+0.46%
$35.34 million $1.22 million
Jun 5, 3 PM $0.0352
-0.93%
$35.17 million $1.22 million
Jun 5, 2 PM $0.0355
+0.90%
$35.5 million $1.21 million
Jun 5, 1 PM $0.0352
+3.11%
$35.19 million $1.2 million
Jun 5, 12 PM $0.0341
+0.13%
$34.11 million $1.22 million
Jun 5, 11 AM $0.0341
+1.23%
$34.07 million $1.22 million
Jun 5, 10 AM $0.0337
+0.13%
$33.67 million $1.19 million
Jun 5, 9 AM $0.0336
-0.19%
$33.62 million $1.18 million
Jun 5, 8 AM $0.0337
-0.43%
$33.69 million $1.21 million
Jun 5, 7 AM $0.0338
+0.91%
$33.83 million $1.22 million
Jun 5, 6 AM $0.0335
+0.99%
$33.53 million $1.22 million
Jun 5, 5 AM $0.0332
-2.49%
$33.2 million $1.23 million
Jun 5, 4 AM $0.034
+0.67%
$34.05 million $1.22 million
Jun 5, 3 AM $0.0338
+0.19%
$33.82 million $1.25 million
Jun 5, 2 AM $0.0338
-1.50%
$33.76 million $1.25 million
Jun 5, 1 AM $0.0343
+2.79%
$34.27 million $1.47 million
Jun 5, 12 AM $0.0333
+0.08%
$33.34 million $1.5 million
Jun 4, 11 PM $0.0333
+0.12%
$33.32 million $1.5 million
Jun 4, 10 PM $0.0333
+0.92%
$33.28 million $1.5 million
Jun 4, 9 PM $0.033
-1.27%
$32.97 million $1.49 million
Jun 4, 8 PM $0.0334
-0.09%
$33.4 million $1.49 million
Jun 4, 7 PM $0.0334
-1.47%
$33.43 million $1.48 million
Jun 4, 6 PM $0.0339
+1.96%
$33.93 million $1.47 million
Jun 4, 5 PM $0.0333
-1.01%
$33.28 million $1.46 million
Jun 4, 4 PM $0.0336
+0.26%
$33.62 million $1.46 million
Jun 4, 3 PM $0.0335
+0.55%
$33.53 million $1.47 million
Jun 4, 2 PM $0.0333
-0.40%
$33.35 million $1.47 million
Jun 4, 1 PM $0.0335
-0.64%
$33.48 million $1.46 million
Jun 4, 12 PM $0.0337
+1.44%
$33.7 million $1.38 million
Jun 4, 11 AM $0.0332
-0.54%
$33.22 million $1.4 million
Jun 4, 10 AM $0.0334
+1.60%
$33.41 million $1.39 million
Jun 4, 9 AM $0.0329
-0.85%
$32.88 million $1.39 million
Jun 4, 8 AM $0.0332
+0.36%
$33.17 million $1.39 million
Jun 4, 7 AM $0.033
+0.02%
$33.04 million $1.39 million
Jun 4, 6 AM $0.033
-0.61%
$33.04 million $1.4 million
Jun 4, 5 AM $0.0332
-1.51%
$33.25 million $1.39 million
Jun 4, 4 AM $0.0338
+0.19%
$33.75 million $1.39 million
Jun 4, 3 AM $0.0337
+2.32%
$33.69 million $1.38 million
Jun 4, 2 AM $0.0329
-4.20%
$32.93 million $1.38 million
Jun 4, 1 AM $0.0344
-5.20%
$34.37 million $1.16 million
Jun 4, 12 AM $0.0363
-0.31%
$36.25 million $1.13 million
Jun 3, 11 PM $0.0364
-1.08%
$36.37 million $1.13 million
Jun 3, 10 PM $0.0368
-0.73%
$36.76 million $1.14 million