Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0357
+0.35%
$35.71 million $964,817
Jun 10, 12 AM $0.0356
+0.42%
$35.58 million $974,385
Jun 9, 11 PM $0.0354
+0.23%
$35.43 million $976,052
Jun 9, 10 PM $0.0353
+0.08%
$35.35 million $981,399
Jun 9, 9 PM $0.0353
-0.02%
$35.31 million $979,878
Jun 9, 8 PM $0.0353
+0.22%
$35.32 million $972,726
Jun 9, 7 PM $0.0352
-0.51%
$35.24 million $973,966
Jun 9, 6 PM $0.0354
+0.67%
$35.42 million $975,460
Jun 9, 5 PM $0.0352
+0.79%
$35.19 million $975,871
Jun 9, 4 PM $0.0349
-0.62%
$34.92 million $993,158
Jun 9, 3 PM $0.0351
+0.46%
$35.14 million $993,979
Jun 9, 2 PM $0.035
-1.08%
$34.97 million $985,094
Jun 9, 1 PM $0.0354
-0.40%
$35.35 million $982,279
Jun 9, 12 PM $0.0355
-0.98%
$35.5 million $981,621
Jun 9, 11 AM $0.0358
+1.05%
$35.85 million $995,700
Jun 9, 10 AM $0.0355
+0.93%
$35.47 million $981,851
Jun 9, 9 AM $0.0351
-0.09%
$35.14 million $971,443
Jun 9, 8 AM $0.0352
-0.77%
$35.18 million $974,128
Jun 9, 7 AM $0.0355
-0.05%
$35.45 million $982,326
Jun 9, 6 AM $0.0355
+0.48%
$35.47 million $982,978
Jun 9, 5 AM $0.0353
-0.31%
$35.3 million $975,472
Jun 9, 4 AM $0.0354
+0.86%
$35.41 million $978,375
Jun 9, 3 AM $0.0351
+0.53%
$35.11 million $979,749
Jun 9, 2 AM $0.0349
-2.85%
$34.92 million $979,374
Jun 9, 1 AM $0.0359
+0.52%
$35.95 million $958,726
Jun 9, 12 AM $0.0358
-2.05%
$35.76 million $949,876
Jun 8, 11 PM $0.0365
+0.95%
$36.51 million $949,326
Jun 8, 10 PM $0.0362
-1.29%
$36.17 million $947,629
Jun 8, 9 PM $0.0366
-0.40%
$36.64 million $963,222
Jun 8, 8 PM $0.0368
+0.13%
$36.79 million $965,775
Jun 8, 7 PM $0.0367
+0.51%
$36.74 million $965,492
Jun 8, 6 PM $0.0366
-1.56%
$36.56 million $966,399
Jun 8, 5 PM $0.0371
+1.64%
$37.13 million $974,030
Jun 8, 4 PM $0.0365
+1.94%
$36.53 million $973,833
Jun 8, 3 PM $0.0358
-0.27%
$35.84 million $965,222
Jun 8, 2 PM $0.0359
-0.24%
$35.94 million $959,854
Jun 8, 1 PM $0.036
-1.09%
$36.03 million $958,447
Jun 8, 12 PM $0.0364
+0.16%
$36.42 million $963,526
Jun 8, 11 AM $0.0364
+0.76%
$36.36 million $944,171
Jun 8, 10 AM $0.0361
-0.15%
$36.09 million $959,637
Jun 8, 9 AM $0.0361
-1.15%
$36.14 million $963,639
Jun 8, 8 AM $0.0366
+1.34%
$36.56 million $970,729
Jun 8, 7 AM $0.0361
+0.49%
$36.09 million $967,858
Jun 8, 6 AM $0.0359
-0.39%
$35.91 million $972,069
Jun 8, 5 AM $0.0361
-0.51%
$36.06 million $999,533
Jun 8, 4 AM $0.0362
-1.61%
$36.24 million $999,372
Jun 8, 3 AM $0.0368
-0.60%
$36.84 million $994,113
Jun 8, 2 AM $0.0371
-0.89%
$37.06 million $987,590
Jun 8, 1 AM $0.0374
+0.66%
$37.39 million $1.01 million
Jun 8, 12 AM $0.0371
-0.68%
$37.15 million $1.02 million