Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0362
+0.37%
$36.24 million $1.06 million
Jun 12, 2 AM $0.0361
+0.19%
$36.1 million $1.06 million
Jun 12, 1 AM $0.036
-1.39%
$36.03 million $1.06 million
Jun 12, 12 AM $0.0365
-2.21%
$36.54 million $1.03 million
Jun 11, 11 PM $0.0374
+5.33%
$37.37 million $1.02 million
Jun 11, 10 PM $0.0355
+0.86%
$35.47 million $983,073
Jun 11, 9 PM $0.0352
-0.01%
$35.17 million $982,971
Jun 11, 8 PM $0.0352
+0.17%
$35.17 million $995,744
Jun 11, 7 PM $0.0351
+0.59%
$35.11 million $987,453
Jun 11, 6 PM $0.0349
-1.33%
$34.91 million $974,629
Jun 11, 5 PM $0.0354
+0.42%
$35.38 million $973,647
Jun 11, 4 PM $0.0352
-0.18%
$35.24 million $968,800
Jun 11, 3 PM $0.0353
+0.35%
$35.31 million $972,802
Jun 11, 2 PM $0.0352
-1.31%
$35.19 million $962,919
Jun 11, 1 PM $0.0357
+0.05%
$35.65 million $950,618
Jun 11, 12 PM $0.0356
-0.65%
$35.63 million $926,388
Jun 11, 11 AM $0.0359
+0.36%
$35.87 million $928,373
Jun 11, 10 AM $0.0357
-1.06%
$35.74 million $926,329
Jun 11, 9 AM $0.0361
+1.68%
$36.12 million $925,272
Jun 11, 8 AM $0.0355
-0.70%
$35.53 million $920,101
Jun 11, 7 AM $0.0358
+1.13%
$35.78 million $914,729
Jun 11, 6 AM $0.0354
-0.94%
$35.38 million $910,223
Jun 11, 5 AM $0.0357
-1.70%
$35.72 million $922,253
Jun 11, 4 AM $0.0363
-0.09%
$36.33 million $920,119
Jun 11, 3 AM $0.0364
+1.40%
$36.37 million $912,883
Jun 11, 2 AM $0.0359
-0.91%
$35.86 million $907,126
Jun 11, 1 AM $0.0362
+0.35%
$36.19 million $903,113
Jun 11, 12 AM $0.0361
-0.36%
$36.06 million $900,656
Jun 10, 11 PM $0.0362
-1.23%
$36.19 million $899,331
Jun 10, 10 PM $0.0366
+2.05%
$36.65 million $893,691
Jun 10, 9 PM $0.0359
+2.36%
$35.91 million $890,175
Jun 10, 8 PM $0.0351
+0.22%
$35.08 million $880,510
Jun 10, 7 PM $0.035
-0.76%
$35 million $880,333
Jun 10, 6 PM $0.0353
+0.20%
$35.27 million $884,063
Jun 10, 5 PM $0.0352
-2.28%
$35.2 million $886,328
Jun 10, 4 PM $0.036
+2.36%
$36.03 million $880,496
Jun 10, 3 PM $0.0352
-1.39%
$35.2 million $878,041
Jun 10, 2 PM $0.0357
-0.79%
$35.69 million $894,298
Jun 10, 1 PM $0.036
+1.46%
$35.97 million $902,407
Jun 10, 12 PM $0.0354
-0.16%
$35.44 million $897,631
Jun 10, 11 AM $0.0355
-1.34%
$35.5 million $905,473
Jun 10, 10 AM $0.036
-0.17%
$35.98 million $922,066
Jun 10, 9 AM $0.036
+0.39%
$36.04 million $935,836
Jun 10, 8 AM $0.0359
-0.65%
$35.9 million $936,925
Jun 10, 7 AM $0.0361
+0.46%
$36.13 million $936,643
Jun 10, 6 AM $0.036
+2.35%
$35.97 million $935,388
Jun 10, 5 AM $0.0351
+0.21%
$35.14 million $925,599
Jun 10, 4 AM $0.0351
-0.23%
$35.07 million $926,090
Jun 10, 3 AM $0.0352
+0.34%
$35.15 million $934,600
Jun 10, 2 AM $0.035
-1.90%
$35.03 million $944,122