Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0372
+1.07%
$37.2 million $1.07 million
Jun 16, 4 AM $0.0368
+0.26%
$36.8 million $1.06 million
Jun 16, 3 AM $0.0367
+0.33%
$36.7 million $1.06 million
Jun 16, 2 AM $0.0366
-1.23%
$36.58 million $1.06 million
Jun 16, 1 AM $0.037
-0.05%
$37.03 million $1.06 million
Jun 16, 12 AM $0.037
-0.13%
$37.05 million $1.06 million
Jun 15, 11 PM $0.0371
+0.58%
$37.1 million $1.06 million
Jun 15, 10 PM $0.0369
+0.07%
$36.88 million $1.06 million
Jun 15, 9 PM $0.0369
+0.27%
$36.86 million $1.06 million
Jun 15, 8 PM $0.0368
-0.30%
$36.76 million $1.06 million
Jun 15, 7 PM $0.0369
-0.06%
$36.87 million $1.06 million
Jun 15, 6 PM $0.0369
+0.04%
$36.89 million $1.05 million
Jun 15, 5 PM $0.0369
-0.02%
$36.88 million $1.04 million
Jun 15, 4 PM $0.0369
+1.35%
$36.88 million $1.02 million
Jun 15, 3 PM $0.0364
-1.99%
$36.39 million $1.03 million
Jun 15, 2 PM $0.0371
+0.60%
$37.13 million $1.01 million
Jun 15, 1 PM $0.0369
-0.03%
$36.91 million $998,541
Jun 15, 12 PM $0.0369
+2.57%
$36.92 million $954,757
Jun 15, 11 AM $0.036
-0.60%
$35.99 million $929,326
Jun 15, 10 AM $0.0362
+1.30%
$36.21 million $928,609
Jun 15, 9 AM $0.0357
+0.08%
$35.75 million $920,910
Jun 15, 8 AM $0.0357
+0.79%
$35.72 million $925,391
Jun 15, 7 AM $0.0354
-0.52%
$35.44 million $955,295
Jun 15, 6 AM $0.0356
+0.47%
$35.62 million $939,107
Jun 15, 5 AM $0.0355
-0.38%
$35.45 million $930,256
Jun 15, 4 AM $0.0356
+0.12%
$35.59 million $929,632
Jun 15, 3 AM $0.0355
-0.80%
$35.55 million $931,019
Jun 15, 2 AM $0.0358
+0.43%
$35.84 million $929,760
Jun 15, 1 AM $0.0357
-0.05%
$35.68 million $931,220
Jun 15, 12 AM $0.0357
-0.19%
$35.7 million $932,844
Jun 14, 11 PM $0.0358
+0.69%
$35.77 million $939,041
Jun 14, 10 PM $0.0355
+0.19%
$35.53 million $939,188
Jun 14, 9 PM $0.0355
+0.43%
$35.46 million $938,343
Jun 14, 8 PM $0.0353
-0.11%
$35.3 million $933,854
Jun 14, 7 PM $0.0353
-0.33%
$35.34 million $934,006
Jun 14, 6 PM $0.0355
+0.41%
$35.46 million $936,388
Jun 14, 5 PM $0.0353
+0.14%
$35.32 million $982,993
Jun 14, 4 PM $0.0353
-0.58%
$35.27 million $1.02 million
Jun 14, 3 PM $0.0355
+0.90%
$35.47 million $1.01 million
Jun 14, 2 PM $0.0352
+0.15%
$35.16 million $1.01 million
Jun 14, 1 PM $0.0351
+0.33%
$35.1 million $1.01 million
Jun 14, 12 PM $0.035
-0.48%
$34.99 million $1 million
Jun 14, 11 AM $0.0352
+0.40%
$35.15 million $998,902
Jun 14, 10 AM $0.035
-0.28%
$35.01 million $997,185
Jun 14, 9 AM $0.0351
-0.20%
$35.12 million $999,908
Jun 14, 8 AM $0.0352
+0.32%
$35.19 million $1 million
Jun 14, 7 AM $0.0351
-0.46%
$35.08 million $969,725
Jun 14, 6 AM $0.0352
-0.14%
$35.24 million $968,251
Jun 14, 5 AM $0.0353
-0.61%
$35.28 million $992,486
Jun 14, 4 AM $0.0355
+0.65%
$35.5 million $1.02 million