Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0366
+0.00%
$36.57 million $1.17 million
Jun 18, 6 AM $0.0366
+1.31%
$36.56 million $1.13 million
Jun 18, 5 AM $0.0361
-0.68%
$36.09 million $1.12 million
Jun 18, 4 AM $0.0363
+0.95%
$36.34 million $1.11 million
Jun 18, 3 AM $0.036
+0.35%
$36 million $1.1 million
Jun 18, 2 AM $0.0359
-0.72%
$35.87 million $1.11 million
Jun 18, 1 AM $0.0361
-0.08%
$36.15 million $1.13 million
Jun 18, 12 AM $0.0362
-0.36%
$36.18 million $1.15 million
Jun 17, 11 PM $0.0363
+0.03%
$36.31 million $1.15 million
Jun 17, 10 PM $0.0363
+0.57%
$36.3 million $1.16 million
Jun 17, 9 PM $0.0361
+0.89%
$36.1 million $1.16 million
Jun 17, 8 PM $0.0358
+1.19%
$35.78 million $1.16 million
Jun 17, 7 PM $0.0354
-1.68%
$35.36 million $1.15 million
Jun 17, 6 PM $0.036
-2.00%
$35.96 million $1.14 million
Jun 17, 5 PM $0.0367
+0.52%
$36.69 million $1.13 million
Jun 17, 4 PM $0.0365
-1.26%
$36.5 million $1.13 million
Jun 17, 3 PM $0.037
-0.19%
$36.97 million $1.13 million
Jun 17, 2 PM $0.037
+0.21%
$37.04 million $1.11 million
Jun 17, 1 PM $0.037
-2.27%
$36.96 million $1.1 million
Jun 17, 12 PM $0.0378
-0.38%
$37.82 million $1.08 million
Jun 17, 11 AM $0.038
+0.61%
$37.95 million $1.07 million
Jun 17, 10 AM $0.0377
+0.14%
$37.71 million $1.07 million
Jun 17, 9 AM $0.0377
-1.07%
$37.67 million $1.08 million
Jun 17, 8 AM $0.0381
+1.28%
$38.09 million $1.02 million
Jun 17, 7 AM $0.0376
+0.27%
$37.6 million $963,899
Jun 17, 6 AM $0.0375
-0.32%
$37.5 million $974,006
Jun 17, 5 AM $0.0376
+0.48%
$37.62 million $981,085
Jun 17, 4 AM $0.0374
-0.71%
$37.45 million $986,478
Jun 17, 3 AM $0.0377
-0.75%
$37.71 million $985,424
Jun 17, 2 AM $0.038
+1.19%
$38.01 million $972,976
Jun 17, 1 AM $0.0376
+0.75%
$37.56 million $941,834
Jun 17, 12 AM $0.0373
-0.38%
$37.28 million $923,291
Jun 16, 11 PM $0.0374
+0.49%
$37.42 million $924,226
Jun 16, 10 PM $0.0372
+0.40%
$37.24 million $912,215
Jun 16, 9 PM $0.0371
+0.52%
$37.09 million $915,713
Jun 16, 8 PM $0.0369
-0.10%
$36.9 million $917,952
Jun 16, 7 PM $0.0369
-0.35%
$36.94 million $921,012
Jun 16, 6 PM $0.0371
-1.00%
$37.07 million $926,014
Jun 16, 5 PM $0.0374
+0.00%
$37.44 million $934,650
Jun 16, 4 PM $0.0374
+0.01%
$37.44 million $954,131
Jun 16, 3 PM $0.0374
-0.41%
$37.43 million $962,965
Jun 16, 2 PM $0.0376
-0.34%
$37.59 million $975,480
Jun 16, 1 PM $0.0377
+0.33%
$37.72 million $982,661
Jun 16, 12 PM $0.0376
+1.35%
$37.59 million $1.02 million
Jun 16, 11 AM $0.0371
+0.11%
$37.09 million $1.05 million
Jun 16, 10 AM $0.037
+0.44%
$37.05 million $1.05 million
Jun 16, 9 AM $0.0369
-0.23%
$36.88 million $1.05 million
Jun 16, 8 AM $0.037
+0.36%
$36.97 million $1.06 million
Jun 16, 7 AM $0.0368
-0.55%
$36.84 million $1.06 million
Jun 16, 6 AM $0.037
-0.44%
$37.04 million $1.07 million