Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0356
+0.20%
$8.38 million $307,337
Sep 18, 5 PM $0.0355
+0.04%
$8.37 million $304,514
Sep 18, 4 PM $0.0355
+0.56%
$8.36 million $302,443
Sep 18, 3 PM $0.0353
+0.78%
$8.31 million $296,612
Sep 18, 2 PM $0.035
+1.42%
$8.25 million $289,258
Sep 18, 1 PM $0.0345
+1.47%
$8.13 million $269,020
Sep 18, 12 PM $0.034
+0.04%
$8.02 million $266,839
Sep 18, 11 AM $0.034
-0.23%
$8.01 million $264,174
Sep 18, 10 AM $0.0341
+0.26%
$8.03 million $266,377
Sep 18, 9 AM $0.034
-0.24%
$8.01 million $273,066
Sep 18, 8 AM $0.0341
-0.33%
$8.03 million $272,069
Sep 18, 7 AM $0.0342
+0.01%
$8.06 million $268,158
Sep 18, 6 AM $0.0342
+0.73%
$8.06 million $268,758
Sep 18, 5 AM $0.0339
+0.08%
$8 million $268,232
Sep 18, 4 AM $0.0339
-0.54%
$7.99 million $269,195
Sep 18, 3 AM $0.0341
+0.45%
$8.04 million $268,637
Sep 18, 2 AM $0.034
+0.39%
$8 million $269,015
Sep 18, 1 AM $0.0338
-0.40%
$7.97 million $273,026
Sep 18, 12 AM $0.034
+0.38%
$8.01 million $278,448
Sep 17, 11 PM $0.0339
+0.13%
$7.98 million $276,652
Sep 17, 10 PM $0.0338
-0.34%
$7.97 million $277,448
Sep 17, 9 PM $0.0339
+0.23%
$7.99 million $277,548
Sep 17, 8 PM $0.0339
-0.27%
$7.98 million $276,932
Sep 17, 7 PM $0.034
+0.34%
$8 million $278,631
Sep 17, 6 PM $0.0338
+0.26%
$7.97 million $277,542
Sep 17, 5 PM $0.0337
+0.28%
$8.03 million $279,036
Sep 17, 4 PM $0.0336
+0.05%
$8.01 million $279,409
Sep 17, 3 PM $0.0336
-0.13%
$8 million $306,285
Sep 17, 2 PM $0.0337
+0.42%
$8.01 million $328,287
Sep 17, 1 PM $0.0335
-0.25%
$7.98 million $372,031
Sep 17, 12 PM $0.0336
+0.06%
$8 million $394,006
Sep 17, 11 AM $0.0336
-0.07%
$8 million $406,654
Sep 17, 10 AM $0.0336
+0.17%
$8 million $398,162
Sep 17, 9 AM $0.0336
-0.16%
$7.99 million $393,175
Sep 17, 8 AM $0.0336
+0.28%
$8.01 million $390,995
Sep 17, 7 AM $0.0335
+0.14%
$7.98 million $395,012
Sep 17, 6 AM $0.0335
+0.22%
$7.97 million $388,275
Sep 17, 5 AM $0.0334
+0.16%
$7.95 million $394,941
Sep 17, 4 AM $0.0334
-0.36%
$7.94 million $398,762
Sep 17, 3 AM $0.0335
-0.08%
$7.97 million $413,041
Sep 17, 2 AM $0.0334
-0.10%
$7.95 million $430,317
Sep 17, 1 AM $0.0334
+1.15%
$7.96 million $427,401
Sep 17, 12 AM $0.033
-0.12%
$7.87 million $418,365
Sep 16, 11 PM $0.0331
+1.92%
$7.88 million $419,164
Sep 16, 10 PM $0.0325
-0.03%
$7.73 million $424,488
Sep 16, 9 PM $0.0325
+0.06%
$7.73 million $423,534
Sep 16, 8 PM $0.0325
+0.00%
$7.73 million $421,863
Sep 16, 7 PM $0.0325
-0.02%
$7.73 million $420,338
Sep 16, 6 PM $0.0324
+0.22%
$7.73 million $421,320
Sep 16, 5 PM $0.0324
-0.03%
$7.71 million $428,969