Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0366
+0.26%
$36.58 million $942,723
Jun 22, 8 AM $0.0365
+0.38%
$36.49 million $939,515
Jun 22, 7 AM $0.0363
+0.98%
$36.35 million $936,683
Jun 22, 6 AM $0.036
+0.37%
$36 million $934,573
Jun 22, 5 AM $0.0359
-0.74%
$35.87 million $935,757
Jun 22, 4 AM $0.0361
-0.21%
$36.13 million $942,926
Jun 22, 3 AM $0.0362
-0.11%
$36.21 million $953,163
Jun 22, 2 AM $0.0362
-1.55%
$36.25 million $946,905
Jun 22, 1 AM $0.0368
+0.24%
$36.82 million $930,986
Jun 22, 12 AM $0.0367
+0.21%
$36.73 million $919,125
Jun 21, 11 PM $0.0367
+0.40%
$36.66 million $926,156
Jun 21, 10 PM $0.0365
+0.45%
$36.51 million $924,643
Jun 21, 9 PM $0.0364
+0.10%
$36.35 million $925,898
Jun 21, 8 PM $0.0363
-0.03%
$36.32 million $928,483
Jun 21, 7 PM $0.0363
+0.98%
$36.33 million $930,268
Jun 21, 6 PM $0.036
+0.03%
$35.98 million $923,958
Jun 21, 5 PM $0.036
-0.16%
$35.98 million $929,254
Jun 21, 4 PM $0.036
-0.21%
$36.03 million $932,702
Jun 21, 3 PM $0.0361
+0.47%
$36.11 million $944,600
Jun 21, 2 PM $0.036
-0.55%
$36.01 million $941,921
Jun 21, 1 PM $0.0362
+1.52%
$36.21 million $945,209
Jun 21, 12 PM $0.0357
+1.09%
$35.67 million $955,011
Jun 21, 11 AM $0.0353
-1.17%
$35.28 million $969,866
Jun 21, 10 AM $0.0357
-1.27%
$35.68 million $998,600
Jun 21, 9 AM $0.0361
-0.16%
$36.14 million $1.04 million
Jun 21, 8 AM $0.0362
+0.32%
$36.2 million $1.07 million
Jun 21, 7 AM $0.0361
-0.35%
$36.08 million $1.1 million
Jun 21, 6 AM $0.0362
-0.57%
$36.22 million $1.17 million
Jun 21, 5 AM $0.0363
-0.93%
$36.26 million $1.18 million
Jun 21, 4 AM $0.0366
-0.32%
$36.61 million $1.19 million
Jun 21, 3 AM $0.0367
+0.22%
$36.73 million $1.21 million
Jun 21, 2 AM $0.0366
+1.23%
$36.64 million $1.22 million
Jun 21, 1 AM $0.0362
+0.56%
$36.2 million $1.28 million
Jun 21, 12 AM $0.036
-0.98%
$36 million $1.32 million
Jun 20, 11 PM $0.0363
-0.43%
$36.34 million $1.34 million
Jun 20, 10 PM $0.0365
-1.30%
$36.5 million $1.35 million
Jun 20, 9 PM $0.037
-0.28%
$36.98 million $1.35 million
Jun 20, 8 PM $0.0371
+0.63%
$37.08 million $1.35 million
Jun 20, 7 PM $0.0368
-0.25%
$36.85 million $1.34 million
Jun 20, 6 PM $0.0369
-0.87%
$36.94 million $1.34 million
Jun 20, 5 PM $0.0373
+0.33%
$37.26 million $1.35 million
Jun 20, 4 PM $0.0371
-0.45%
$37.14 million $1.38 million
Jun 20, 3 PM $0.0373
-0.02%
$37.31 million $1.39 million
Jun 20, 2 PM $0.0373
+0.45%
$37.31 million $1.41 million
Jun 20, 1 PM $0.0372
+0.05%
$37.15 million $1.4 million
Jun 20, 12 PM $0.0371
-0.69%
$37.14 million $1.38 million
Jun 20, 11 AM $0.0374
+1.00%
$37.4 million $1.38 million
Jun 20, 10 AM $0.037
-0.24%
$37.04 million $1.35 million
Jun 20, 9 AM $0.0371
-0.36%
$37.12 million $1.31 million
Jun 20, 8 AM $0.0373
-0.27%
$37.25 million $1.29 million