Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0354
-0.69%
$35.37 million $1.13 million
Jun 24, 9 AM $0.0356
+0.72%
$35.61 million $1.15 million
Jun 24, 8 AM $0.0354
+0.70%
$35.35 million $1.15 million
Jun 24, 7 AM $0.0351
-0.49%
$35.11 million $1.16 million
Jun 24, 6 AM $0.0353
+0.41%
$35.28 million $1.17 million
Jun 24, 5 AM $0.0351
-0.37%
$35.14 million $1.22 million
Jun 24, 4 AM $0.0353
+0.25%
$35.27 million $1.23 million
Jun 24, 3 AM $0.0352
-0.74%
$35.18 million $1.23 million
Jun 24, 2 AM $0.0354
-0.18%
$35.44 million $1.24 million
Jun 24, 1 AM $0.0355
-0.66%
$35.51 million $1.25 million
Jun 24, 12 AM $0.0358
+0.71%
$35.75 million $1.29 million
Jun 23, 11 PM $0.0355
+0.57%
$35.5 million $1.28 million
Jun 23, 10 PM $0.0353
+0.05%
$35.31 million $1.32 million
Jun 23, 9 PM $0.0353
+0.68%
$35.29 million $1.32 million
Jun 23, 8 PM $0.035
+0.54%
$35.05 million $1.32 million
Jun 23, 7 PM $0.0349
-3.59%
$34.86 million $1.33 million
Jun 23, 6 PM $0.0362
-1.98%
$36.15 million $1.3 million
Jun 23, 5 PM $0.0369
-5.04%
$36.89 million $1.28 million
Jun 23, 4 PM $0.0388
+0.96%
$38.85 million $1.22 million
Jun 23, 3 PM $0.0385
+1.23%
$38.48 million $1.23 million
Jun 23, 2 PM $0.038
+2.79%
$38.01 million $1.2 million
Jun 23, 1 PM $0.037
-0.01%
$36.98 million $1.19 million
Jun 23, 12 PM $0.037
+0.08%
$36.99 million $1.2 million
Jun 23, 11 AM $0.037
-1.16%
$36.96 million $1.2 million
Jun 23, 10 AM $0.0374
+1.42%
$37.39 million $1.2 million
Jun 23, 9 AM $0.0369
+4.65%
$36.86 million $1.19 million
Jun 23, 8 AM $0.0352
-0.50%
$35.23 million $1.19 million
Jun 23, 7 AM $0.0354
+0.57%
$35.4 million $1.19 million
Jun 23, 6 AM $0.0352
-4.19%
$35.21 million $1.17 million
Jun 23, 5 AM $0.0368
-2.00%
$36.75 million $1.13 million
Jun 23, 4 AM $0.0375
+0.30%
$37.5 million $1.13 million
Jun 23, 3 AM $0.0374
+0.58%
$37.38 million $1.12 million
Jun 23, 2 AM $0.0372
-0.25%
$37.17 million $1.12 million
Jun 23, 1 AM $0.0373
+1.12%
$37.25 million $1.13 million
Jun 23, 12 AM $0.0368
+0.19%
$36.84 million $1.1 million
Jun 22, 11 PM $0.0368
+0.95%
$36.82 million $1.1 million
Jun 22, 10 PM $0.0365
-1.31%
$36.48 million $1.07 million
Jun 22, 9 PM $0.037
+0.41%
$36.96 million $1.06 million
Jun 22, 8 PM $0.0368
+0.03%
$36.81 million $1.05 million
Jun 22, 7 PM $0.0368
-1.85%
$36.79 million $1.04 million
Jun 22, 6 PM $0.0375
-1.69%
$37.49 million $1.04 million
Jun 22, 5 PM $0.0381
+0.05%
$38.13 million $1.04 million
Jun 22, 4 PM $0.0381
+0.83%
$38.11 million $1.03 million
Jun 22, 3 PM $0.0379
+0.24%
$37.86 million $1.01 million
Jun 22, 2 PM $0.0378
-0.46%
$37.77 million $1.01 million
Jun 22, 1 PM $0.0379
+0.30%
$37.95 million $995,455
Jun 22, 12 PM $0.0378
-0.25%
$37.83 million $989,002
Jun 22, 11 AM $0.0379
+1.31%
$37.93 million $975,605
Jun 22, 10 AM $0.0374
+2.34%
$37.44 million $951,988
Jun 22, 9 AM $0.0366
+0.26%
$36.58 million $942,723