Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.034
-0.64%
$34.04 million $877,802
Jun 28, 12 PM $0.0343
-0.03%
$34.26 million $882,462
Jun 28, 11 AM $0.0343
-0.11%
$34.27 million $887,981
Jun 28, 10 AM $0.0343
+0.74%
$34.31 million $903,307
Jun 28, 9 AM $0.0341
+0.58%
$34.06 million $906,093
Jun 28, 8 AM $0.0339
+0.60%
$33.86 million $913,034
Jun 28, 7 AM $0.0337
-0.30%
$33.67 million $904,032
Jun 28, 6 AM $0.0338
-0.71%
$33.77 million $904,930
Jun 28, 5 AM $0.034
+0.67%
$34.02 million $909,389
Jun 28, 4 AM $0.0338
+0.37%
$33.79 million $906,814
Jun 28, 3 AM $0.0337
-0.22%
$33.67 million $912,817
Jun 28, 2 AM $0.0337
-0.42%
$33.74 million $927,472
Jun 28, 1 AM $0.0339
+0.06%
$33.89 million $931,368
Jun 28, 12 AM $0.0339
-0.26%
$33.87 million $937,578
Jun 27, 11 PM $0.034
-0.98%
$33.96 million $942,067
Jun 27, 10 PM $0.0343
-0.23%
$34.29 million $960,201
Jun 27, 9 PM $0.0344
-0.07%
$34.37 million $966,017
Jun 27, 8 PM $0.0344
-0.11%
$34.39 million $966,773
Jun 27, 7 PM $0.0344
-0.34%
$34.42 million $964,433
Jun 27, 6 PM $0.0345
-0.12%
$34.54 million $964,879
Jun 27, 5 PM $0.0346
-0.49%
$34.58 million $966,361
Jun 27, 4 PM $0.0348
-0.07%
$34.75 million $958,779
Jun 27, 3 PM $0.0348
-0.27%
$34.78 million $959,062
Jun 27, 2 PM $0.0349
-1.42%
$34.88 million $967,342
Jun 27, 1 PM $0.0354
+0.00%
$35.39 million $973,209
Jun 27, 12 PM $0.0354
+0.77%
$35.39 million $979,083
Jun 27, 11 AM $0.0351
-0.53%
$35.12 million $975,253
Jun 27, 10 AM $0.0353
+0.43%
$35.31 million $982,745
Jun 27, 9 AM $0.0352
-1.46%
$35.16 million $990,452
Jun 27, 8 AM $0.0357
-0.85%
$35.68 million $987,925
Jun 27, 7 AM $0.036
-0.09%
$35.99 million $1.01 million
Jun 27, 6 AM $0.036
+0.00%
$36.02 million $1.03 million
Jun 27, 5 AM $0.036
-0.82%
$36.02 million $1.05 million
Jun 27, 4 AM $0.0363
+0.16%
$36.31 million $1.06 million
Jun 27, 3 AM $0.0363
-1.39%
$36.26 million $1.06 million
Jun 27, 2 AM $0.0368
+1.30%
$36.77 million $1.05 million
Jun 27, 1 AM $0.0363
+1.84%
$36.3 million $1.06 million
Jun 27, 12 AM $0.0356
+0.74%
$35.64 million $1.05 million
Jun 26, 11 PM $0.0354
+1.39%
$35.38 million $1.05 million
Jun 26, 10 PM $0.0349
+0.20%
$34.89 million $1.04 million
Jun 26, 9 PM $0.0348
-0.25%
$34.82 million $1.03 million
Jun 26, 8 PM $0.0349
-0.49%
$34.91 million $1.03 million
Jun 26, 7 PM $0.0351
+1.21%
$35.08 million $1.04 million
Jun 26, 6 PM $0.0347
-1.28%
$34.66 million $1.04 million
Jun 26, 5 PM $0.0351
+0.68%
$35.11 million $1.05 million
Jun 26, 4 PM $0.0349
+1.36%
$34.87 million $1.05 million
Jun 26, 3 PM $0.0344
-1.12%
$34.4 million $1.06 million
Jun 26, 2 PM $0.0348
+0.19%
$34.79 million $1.08 million
Jun 26, 1 PM $0.0347
-1.12%
$34.73 million $1.12 million
Jun 26, 12 PM $0.0351
+0.39%
$35.12 million $1.14 million