Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0346
+0.22%
$34.56 million $863,588
Jul 2, 3 PM $0.0345
+0.75%
$34.49 million $867,841
Jul 2, 2 PM $0.0342
-1.58%
$34.23 million $865,270
Jul 2, 1 PM $0.0348
-0.22%
$34.78 million $857,910
Jul 2, 12 PM $0.0349
+0.18%
$34.85 million $852,342
Jul 2, 11 AM $0.0348
-0.72%
$34.79 million $855,383
Jul 2, 10 AM $0.035
+0.00%
$35.04 million $850,495
Jul 2, 9 AM $0.035
+0.88%
$35.04 million $849,532
Jul 2, 8 AM $0.0347
+0.39%
$34.74 million $857,622
Jul 2, 7 AM $0.0346
-0.32%
$34.6 million $858,073
Jul 2, 6 AM $0.0347
-0.52%
$34.72 million $860,247
Jul 2, 5 AM $0.0349
-0.82%
$34.9 million $865,818
Jul 2, 4 AM $0.0352
+0.43%
$35.18 million $866,157
Jul 2, 3 AM $0.035
+1.32%
$35.04 million $864,735
Jul 2, 2 AM $0.0346
+0.26%
$34.58 million $877,597
Jul 2, 1 AM $0.0345
+0.56%
$34.49 million $876,035
Jul 2, 12 AM $0.0343
+0.08%
$34.3 million $889,558
Jul 1, 11 PM $0.0343
-1.40%
$34.27 million $879,997
Jul 1, 10 PM $0.0348
+0.58%
$34.76 million $874,010
Jul 1, 9 PM $0.0346
+0.25%
$34.56 million $876,077
Jul 1, 8 PM $0.0345
+0.93%
$34.47 million $879,448
Jul 1, 7 PM $0.0342
-0.76%
$34.15 million $887,548
Jul 1, 6 PM $0.0344
-0.72%
$34.41 million $893,288
Jul 1, 5 PM $0.0347
-0.61%
$34.66 million $891,984
Jul 1, 4 PM $0.0349
+0.14%
$34.87 million $889,494
Jul 1, 3 PM $0.0348
+0.71%
$34.82 million $898,909
Jul 1, 2 PM $0.0346
+0.21%
$34.58 million $905,305
Jul 1, 1 PM $0.0345
-0.17%
$34.5 million $904,648
Jul 1, 12 PM $0.0346
-0.79%
$34.57 million $927,215
Jul 1, 11 AM $0.0348
+0.92%
$34.85 million $930,568
Jul 1, 10 AM $0.0345
-0.48%
$34.53 million $945,904
Jul 1, 9 AM $0.0347
+0.81%
$34.7 million $964,568
Jul 1, 8 AM $0.0344
-1.12%
$34.42 million $960,889
Jul 1, 7 AM $0.0348
-0.37%
$34.82 million $953,250
Jul 1, 6 AM $0.0349
-0.62%
$34.95 million $949,412
Jul 1, 5 AM $0.0352
+0.03%
$35.16 million $943,994
Jul 1, 4 AM $0.0352
-0.50%
$35.16 million $941,209
Jul 1, 3 AM $0.0353
-0.07%
$35.34 million $943,593
Jul 1, 2 AM $0.0354
-0.30%
$35.37 million $933,945
Jul 1, 1 AM $0.0354
+1.27%
$35.45 million $934,041
Jul 1, 12 AM $0.035
+1.26%
$35 million $914,646
Jun 30, 11 PM $0.0346
+0.50%
$34.56 million $925,781
Jun 30, 10 PM $0.0344
-0.27%
$34.38 million $924,547
Jun 30, 9 PM $0.0345
+0.88%
$34.47 million $943,959
Jun 30, 8 PM $0.0342
-1.47%
$34.17 million $936,148
Jun 30, 7 PM $0.0347
+0.29%
$34.68 million $924,386
Jun 30, 6 PM $0.0346
-0.76%
$34.58 million $923,093
Jun 30, 5 PM $0.0348
+1.32%
$34.85 million $926,372
Jun 30, 4 PM $0.0344
-0.50%
$34.4 million $930,117
Jun 30, 3 PM $0.0345
-1.05%
$34.55 million $939,437