Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0342
-0.06%
$34.23 million $926,532
Jul 4, 4 PM $0.0343
-3.05%
$34.25 million $915,053
Jul 4, 3 PM $0.0353
+0.17%
$35.33 million $902,839
Jul 4, 2 PM $0.0353
+0.42%
$35.27 million $899,748
Jul 4, 1 PM $0.0351
-1.68%
$35.12 million $899,694
Jul 4, 12 PM $0.0357
+0.95%
$35.72 million $891,944
Jul 4, 11 AM $0.0354
-0.65%
$35.39 million $902,713
Jul 4, 10 AM $0.0356
+0.31%
$35.62 million $913,698
Jul 4, 9 AM $0.0355
-0.86%
$35.51 million $911,957
Jul 4, 8 AM $0.0358
-0.37%
$35.82 million $908,658
Jul 4, 7 AM $0.036
+0.93%
$35.95 million $908,686
Jul 4, 6 AM $0.0356
-0.19%
$35.62 million $908,329
Jul 4, 5 AM $0.0357
+0.74%
$35.68 million $903,823
Jul 4, 4 AM $0.0354
-0.50%
$35.43 million $876,772
Jul 4, 3 AM $0.0356
+1.72%
$35.6 million $866,216
Jul 4, 2 AM $0.035
+0.27%
$35.01 million $870,352
Jul 4, 1 AM $0.0349
+0.17%
$34.91 million $869,326
Jul 4, 12 AM $0.0349
-0.02%
$34.85 million $863,203
Jul 3, 11 PM $0.0349
+0.03%
$34.86 million $867,004
Jul 3, 10 PM $0.0349
-0.08%
$34.85 million $873,956
Jul 3, 9 PM $0.0349
-0.50%
$34.89 million $869,568
Jul 3, 8 PM $0.0351
-0.04%
$35.07 million $882,182
Jul 3, 7 PM $0.0351
+0.51%
$35.08 million $882,249
Jul 3, 6 PM $0.0349
-1.05%
$34.9 million $868,927
Jul 3, 5 PM $0.0353
+0.01%
$35.28 million $862,112
Jul 3, 4 PM $0.0353
-0.43%
$35.28 million $865,623
Jul 3, 3 PM $0.0354
-0.17%
$35.43 million $863,587
Jul 3, 2 PM $0.0355
-0.42%
$35.49 million $862,681
Jul 3, 1 PM $0.0356
+0.41%
$35.64 million $870,553
Jul 3, 12 PM $0.0355
+0.07%
$35.51 million $874,300
Jul 3, 11 AM $0.0355
+0.05%
$35.48 million $865,089
Jul 3, 10 AM $0.0355
+0.31%
$35.46 million $858,785
Jul 3, 9 AM $0.0354
+1.17%
$35.35 million $862,544
Jul 3, 8 AM $0.0349
-0.42%
$34.95 million $861,345
Jul 3, 7 AM $0.0351
+0.12%
$35.09 million $864,307
Jul 3, 6 AM $0.035
+0.77%
$35.05 million $866,447
Jul 3, 5 AM $0.0348
+0.61%
$34.78 million $864,048
Jul 3, 4 AM $0.0346
+0.02%
$34.57 million $865,079
Jul 3, 3 AM $0.0346
-0.23%
$34.59 million $866,054
Jul 3, 2 AM $0.0347
+0.45%
$34.67 million $862,788
Jul 3, 1 AM $0.0345
-0.09%
$34.51 million $859,996
Jul 3, 12 AM $0.0345
+0.76%
$34.54 million $861,937
Jul 2, 11 PM $0.0343
-0.50%
$34.28 million $860,978
Jul 2, 10 PM $0.0345
-0.08%
$34.46 million $861,405
Jul 2, 9 PM $0.0345
-0.60%
$34.49 million $862,297
Jul 2, 8 PM $0.0347
+0.35%
$34.7 million $850,467
Jul 2, 7 PM $0.0346
+0.00%
$34.58 million $850,911
Jul 2, 6 PM $0.0346
-0.21%
$34.58 million $849,261
Jul 2, 5 PM $0.0347
+0.27%
$34.65 million $854,662
Jul 2, 4 PM $0.0346
+0.22%
$34.56 million $863,588