Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0356
-1.15%
$35.64 million $1.57 million
Jul 6, 6 PM $0.0361
-1.28%
$36.05 million $1.54 million
Jul 6, 5 PM $0.0365
+4.72%
$36.52 million $1.55 million
Jul 6, 4 PM $0.0349
+0.84%
$34.88 million $964,410
Jul 6, 3 PM $0.0346
+0.11%
$34.58 million $964,294
Jul 6, 2 PM $0.0345
-0.34%
$34.55 million $978,150
Jul 6, 1 PM $0.0347
-0.02%
$34.66 million $978,211
Jul 6, 12 PM $0.0347
-0.93%
$34.67 million $983,554
Jul 6, 11 AM $0.035
+1.03%
$35 million $980,235
Jul 6, 10 AM $0.0346
+0.96%
$34.64 million $976,474
Jul 6, 9 AM $0.0343
-0.30%
$34.3 million $977,465
Jul 6, 8 AM $0.0344
-0.44%
$34.4 million $981,162
Jul 6, 7 AM $0.0346
-0.09%
$34.55 million $971,003
Jul 6, 6 AM $0.0346
-1.42%
$34.58 million $981,764
Jul 6, 5 AM $0.0351
+2.07%
$35.08 million $983,422
Jul 6, 4 AM $0.0344
+0.00%
$34.37 million $972,846
Jul 6, 3 AM $0.0344
-0.10%
$34.37 million $972,578
Jul 6, 2 AM $0.0344
-0.46%
$34.4 million $984,728
Jul 6, 1 AM $0.0346
-0.14%
$34.56 million $983,918
Jul 6, 12 AM $0.0346
-0.32%
$34.61 million $984,526
Jul 5, 11 PM $0.0347
+0.09%
$34.73 million $981,141
Jul 5, 10 PM $0.0347
-0.60%
$34.7 million $972,415
Jul 5, 9 PM $0.0349
-1.26%
$34.91 million $972,388
Jul 5, 8 PM $0.0354
+0.52%
$35.35 million $962,859
Jul 5, 7 PM $0.0352
-0.33%
$35.17 million $966,193
Jul 5, 6 PM $0.0353
-1.10%
$35.29 million $968,112
Jul 5, 5 PM $0.0357
+2.66%
$35.68 million $940,496
Jul 5, 4 PM $0.0348
+1.92%
$34.76 million $880,991
Jul 5, 3 PM $0.0341
+0.26%
$34.1 million $886,328
Jul 5, 2 PM $0.034
+0.29%
$34.01 million $878,143
Jul 5, 1 PM $0.0339
+0.01%
$33.91 million $878,475
Jul 5, 12 PM $0.0339
-0.74%
$33.91 million $885,692
Jul 5, 11 AM $0.0342
-0.26%
$34.16 million $881,864
Jul 5, 10 AM $0.0343
+0.21%
$34.25 million $882,396
Jul 5, 9 AM $0.0342
-0.10%
$34.18 million $875,531
Jul 5, 8 AM $0.0342
-0.36%
$34.21 million $860,585
Jul 5, 7 AM $0.0343
+0.11%
$34.34 million $867,854
Jul 5, 6 AM $0.0343
+0.06%
$34.3 million $852,461
Jul 5, 5 AM $0.0343
+0.09%
$34.28 million $861,955
Jul 5, 4 AM $0.0342
+0.01%
$34.25 million $895,314
Jul 5, 3 AM $0.0342
+0.02%
$34.25 million $898,084
Jul 5, 2 AM $0.0342
+0.49%
$34.24 million $895,181
Jul 5, 1 AM $0.0341
-0.39%
$34.07 million $895,869
Jul 5, 12 AM $0.0342
-0.03%
$34.21 million $902,551
Jul 4, 11 PM $0.0342
-0.19%
$34.22 million $901,347
Jul 4, 10 PM $0.0343
-0.24%
$34.28 million $903,994
Jul 4, 9 PM $0.0344
-0.33%
$34.36 million $904,379
Jul 4, 8 PM $0.0345
+0.30%
$34.48 million $905,486
Jul 4, 7 PM $0.0344
+0.60%
$34.37 million $906,304
Jul 4, 6 PM $0.0342
-0.20%
$34.17 million $920,378