Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0353
+0.29%
$8.34 million $310,989
Sep 20, 6 PM $0.0352
+0.03%
$8.31 million $312,827
Sep 20, 5 PM $0.0352
-0.51%
$8.3 million $311,373
Sep 20, 4 PM $0.0354
-0.03%
$8.35 million $309,526
Sep 20, 3 PM $0.0354
+0.14%
$8.35 million $310,668
Sep 20, 2 PM $0.0354
+0.66%
$8.33 million $310,182
Sep 20, 1 PM $0.0351
-1.49%
$8.28 million $309,593
Sep 20, 12 PM $0.0357
-0.10%
$8.4 million $311,549
Sep 20, 11 AM $0.0357
+0.34%
$8.41 million $311,162
Sep 20, 10 AM $0.0356
+1.38%
$8.38 million $299,165
Sep 20, 9 AM $0.0351
+1.36%
$8.27 million $297,935
Sep 20, 8 AM $0.0346
-0.12%
$8.16 million $295,001
Sep 20, 7 AM $0.0347
-1.03%
$8.17 million $293,320
Sep 20, 6 AM $0.035
-0.10%
$8.25 million $293,344
Sep 20, 5 AM $0.035
+0.09%
$8.26 million $293,375
Sep 20, 4 AM $0.035
-0.04%
$8.25 million $294,259
Sep 20, 3 AM $0.035
+0.79%
$8.26 million $294,827
Sep 20, 2 AM $0.0348
-1.43%
$8.19 million $294,594
Sep 20, 1 AM $0.0353
-0.80%
$8.31 million $290,714
Sep 20, 12 AM $0.0355
+0.74%
$8.38 million $289,354
Sep 19, 11 PM $0.0353
+0.21%
$8.32 million $281,131
Sep 19, 10 PM $0.0352
+0.35%
$8.3 million $288,626
Sep 19, 9 PM $0.0351
-0.32%
$8.27 million $291,985
Sep 19, 8 PM $0.0352
-0.28%
$8.3 million $286,757
Sep 19, 7 PM $0.0353
+0.70%
$8.32 million $288,198
Sep 19, 6 PM $0.035
+0.12%
$8.26 million $286,283
Sep 19, 5 PM $0.035
-0.41%
$8.25 million $292,462
Sep 19, 4 PM $0.0351
+0.34%
$8.28 million $297,039
Sep 19, 3 PM $0.035
+0.14%
$8.25 million $303,256
Sep 19, 2 PM $0.035
-0.84%
$8.24 million $307,878
Sep 19, 1 PM $0.0353
-0.18%
$8.31 million $324,871
Sep 19, 12 PM $0.0353
-0.01%
$8.33 million $323,064
Sep 19, 11 AM $0.0353
+0.59%
$8.33 million $321,488
Sep 19, 10 AM $0.0351
+0.18%
$8.28 million $322,238
Sep 19, 9 AM $0.0351
+0.56%
$8.26 million $321,630
Sep 19, 8 AM $0.0349
+0.54%
$8.22 million $321,770
Sep 19, 7 AM $0.0347
-0.51%
$8.17 million $318,389
Sep 19, 6 AM $0.0349
+0.07%
$8.22 million $320,278
Sep 19, 5 AM $0.0349
-0.47%
$8.21 million $319,756
Sep 19, 4 AM $0.035
-0.73%
$8.25 million $319,996
Sep 19, 3 AM $0.0353
-0.88%
$8.31 million $319,568
Sep 19, 2 AM $0.0356
-0.07%
$8.39 million $321,403
Sep 19, 1 AM $0.0356
+0.08%
$8.39 million $322,191
Sep 19, 12 AM $0.0356
-0.47%
$8.39 million $320,470
Sep 18, 11 PM $0.0358
-0.44%
$8.43 million $322,738
Sep 18, 10 PM $0.0359
+0.41%
$8.46 million $313,811
Sep 18, 9 PM $0.0358
-0.37%
$8.43 million $308,496
Sep 18, 8 PM $0.0359
+0.81%
$8.45 million $309,354
Sep 18, 7 PM $0.0356
+0.11%
$8.39 million $305,955
Sep 18, 6 PM $0.0356
+0.20%
$8.38 million $307,337