Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0698
-20.18%
$69.78 million $4.03 million
Apr 28, 2026 $0.0875
+41.62%
$87.89 million $5.82 million
Apr 27, 2026 $0.0617
-4.52%
$61.8 million $1.53 million
Apr 26, 2026 $0.0645
+3.02%
$64.6 million $1.55 million
Apr 25, 2026 $0.0626
+2.91%
$62.61 million $1.62 million
Apr 24, 2026 $0.061
-9.07%
$60.84 million $1.52 million
Apr 23, 2026 $0.0671
+13.98%
$67.05 million $1.6 million
Apr 22, 2026 $0.059
+3.28%
$58.8 million $1.51 million
Apr 21, 2026 $0.0571
+6.68%
$57.08 million $2.2 million
Apr 20, 2026 $0.0535
+6.83%
$53.49 million $1.73 million
Apr 19, 2026 $0.0501
-17.55%
$50.16 million $1.91 million
Apr 18, 2026 $0.0607
-13.52%
$60.74 million $2.69 million
Apr 17, 2026 $0.0702
-18.48%
$70.25 million $3.64 million
Apr 16, 2026 $0.0861
+23.35%
$86.14 million $5.18 million
Apr 15, 2026 $0.0698
+26.44%
$70.43 million $6.77 million
Apr 14, 2026 $0.0552
+14.29%
$55.08 million $2.33 million
Apr 13, 2026 $0.0483
-2.98%
$48.29 million $1.21 million
Apr 12, 2026 $0.0498
-1.78%
$49.78 million $1.24 million
Apr 11, 2026 $0.0507
+6.58%
$50.65 million $1.35 million
Apr 10, 2026 $0.0476
+5.29%
$47.6 million $1.12 million
Apr 9, 2026 $0.045
-7.05%
$45.23 million $1.46 million
Apr 8, 2026 $0.0484
-8.80%
$48.4 million $1.16 million
Apr 7, 2026 $0.0531
-8.40%
$53.07 million $1.58 million
Apr 6, 2026 $0.0579
+14.38%
$57.93 million $1.88 million
Apr 5, 2026 $0.0507
-0.29%
$50.65 million $1.14 million
Apr 4, 2026 $0.0508
+14.40%
$50.8 million $1.46 million
Apr 3, 2026 $0.0444
-6.51%
$44.4 million $1.72 million
Apr 2, 2026 $0.0475
+10.34%
$47.49 million $1.39 million
Apr 1, 2026 $0.043
-6.88%
$43.04 million $1.6 million
Mar 31, 2026 $0.0462
-13.06%
$46.22 million $1.25 million
Mar 30, 2026 $0.0532
+5.95%
$53.16 million $1.39 million
Mar 29, 2026 $0.0502
+0.58%
$50.17 million $1.5 million
Mar 28, 2026 $0.0499
-8.91%
$49.88 million $2.21 million
Mar 27, 2026 $0.0548
+9.68%
$54.76 million $2.76 million
Mar 26, 2026 $0.0499
-25.57%
$49.92 million $2.4 million
Mar 25, 2026 $0.0671
+1.34%
$67.08 million $2.97 million
Mar 24, 2026 $0.0662
-1.49%
$66.2 million $3.17 million
Mar 23, 2026 $0.0672
-24.07%
$67.16 million $4.7 million
Mar 22, 2026 $0.0885
+44.13%
$88.77 million $15.06 million
Mar 21, 2026 $0.0614
+3.75%
$61.54 million $4.68 million
Mar 20, 2026 $0.0592
-43.12%
$58.73 million $14.02 million
Mar 19, 2026 $0.104
+51.03%
$104.06 million $12.38 million
Mar 18, 2026 $0.0689
+53.37%
$69.01 million $13.23 million
Mar 17, 2026 $0.045
-25.72%
$45.04 million $5.55 million
Mar 16, 2026 $0.0607
-32.47%
$60.67 million $5.37 million
Mar 15, 2026 $0.0897
-43.13%
$89.74 million $4.03 million
Mar 14, 2026 $0.158
-26.11%
$157.29 million $4.34 million
Mar 13, 2026 $0.213
-31.45%
$213.3 million $1.12 million
Mar 12, 2026 $0.31
+71.29%
$309.57 million $4.68 million
Mar 11, 2026 $0.329
-6.12%
$328.83 million $3.98 million