Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0353
+0.21%
$35.31 million $929,819
Jul 12, 9 PM $0.0352
-0.22%
$35.24 million $933,917
Jul 12, 8 PM $0.0353
-0.52%
$35.31 million $930,303
Jul 12, 7 PM $0.0355
+1.81%
$35.5 million $932,454
Jul 12, 6 PM $0.0349
-0.21%
$34.86 million $931,787
Jul 12, 5 PM $0.0349
-0.50%
$34.94 million $934,154
Jul 12, 4 PM $0.0351
+0.28%
$35.11 million $935,836
Jul 12, 3 PM $0.035
-1.39%
$35.01 million $927,434
Jul 12, 2 PM $0.0355
+0.19%
$35.51 million $931,403
Jul 12, 1 PM $0.0354
-0.24%
$35.44 million $929,571
Jul 12, 12 PM $0.0355
-0.13%
$35.53 million $928,421
Jul 12, 11 AM $0.0356
-0.01%
$35.57 million $971,616
Jul 12, 10 AM $0.0356
-0.57%
$35.58 million $1.01 million
Jul 12, 9 AM $0.0358
-0.04%
$35.78 million $1.06 million
Jul 12, 8 AM $0.0358
+0.19%
$35.8 million $1.11 million
Jul 12, 7 AM $0.0357
-0.13%
$35.73 million $1.13 million
Jul 12, 6 AM $0.0358
+0.07%
$35.78 million $1.12 million
Jul 12, 5 AM $0.0358
-0.03%
$35.75 million $1.13 million
Jul 12, 4 AM $0.0358
-0.10%
$35.76 million $1.13 million
Jul 12, 3 AM $0.0358
+0.26%
$35.8 million $1.13 million
Jul 12, 2 AM $0.0357
+0.10%
$35.71 million $1.1 million
Jul 12, 1 AM $0.0357
+0.91%
$35.68 million $1.07 million
Jul 12, 12 AM $0.0354
-0.60%
$35.36 million $1.05 million
Jul 11, 11 PM $0.0356
-0.35%
$35.57 million $1.04 million
Jul 11, 10 PM $0.0357
+0.24%
$35.69 million $1.04 million
Jul 11, 9 PM $0.0356
-0.28%
$35.6 million $1.04 million
Jul 11, 8 PM $0.0357
+0.26%
$35.71 million $1.05 million
Jul 11, 7 PM $0.0356
-0.20%
$35.61 million $1.08 million
Jul 11, 6 PM $0.0357
-0.09%
$35.68 million $1.1 million
Jul 11, 5 PM $0.0357
+0.16%
$35.71 million $1.12 million
Jul 11, 4 PM $0.0356
+0.25%
$35.65 million $1.15 million
Jul 11, 3 PM $0.0356
+0.13%
$35.56 million $1.18 million
Jul 11, 2 PM $0.0355
-0.23%
$35.51 million $1.2 million
Jul 11, 1 PM $0.0356
-0.42%
$35.59 million $1.21 million
Jul 11, 12 PM $0.0357
+0.26%
$35.74 million $1.23 million
Jul 11, 11 AM $0.0356
-0.15%
$35.65 million $1.22 million
Jul 11, 10 AM $0.0357
-0.10%
$35.69 million $1.23 million
Jul 11, 9 AM $0.0357
+0.12%
$35.73 million $1.2 million
Jul 11, 8 AM $0.0357
+0.26%
$35.69 million $1.16 million
Jul 11, 7 AM $0.0356
+0.13%
$35.59 million $1.14 million
Jul 11, 6 AM $0.0355
-0.08%
$35.55 million $1.15 million
Jul 11, 5 AM $0.0356
+0.30%
$35.58 million $1.15 million
Jul 11, 4 AM $0.0355
-0.46%
$35.48 million $1.21 million
Jul 11, 3 AM $0.0356
-0.11%
$35.64 million $1.34 million
Jul 11, 2 AM $0.0357
+0.04%
$35.68 million $1.37 million
Jul 11, 1 AM $0.0357
-0.71%
$35.66 million $1.37 million
Jul 11, 12 AM $0.0359
-0.21%
$35.92 million $1.37 million
Jul 10, 11 PM $0.036
+0.21%
$35.99 million $1.37 million
Jul 10, 10 PM $0.0359
-0.03%
$35.92 million $1.37 million
Jul 10, 9 PM $0.036
+0.09%
$35.96 million $1.36 million