Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0356
-0.12%
$35.58 million $1.08 million
Jul 14, 11 PM $0.0356
+0.04%
$35.63 million $1.09 million
Jul 14, 10 PM $0.0356
+0.00%
$35.62 million $1.09 million
Jul 14, 9 PM $0.0356
+0.10%
$35.62 million $1.1 million
Jul 14, 8 PM $0.0356
-0.12%
$35.59 million $1.11 million
Jul 14, 7 PM $0.0356
-0.29%
$35.63 million $1.12 million
Jul 14, 6 PM $0.0357
-0.03%
$35.74 million $1.12 million
Jul 14, 5 PM $0.0358
+0.81%
$35.75 million $1.14 million
Jul 14, 4 PM $0.0355
-0.58%
$35.47 million $1.15 million
Jul 14, 3 PM $0.0357
+0.62%
$35.67 million $1.14 million
Jul 14, 2 PM $0.0354
-0.77%
$35.44 million $1.15 million
Jul 14, 1 PM $0.0357
+0.54%
$35.71 million $1.14 million
Jul 14, 12 PM $0.0355
-0.74%
$35.52 million $1.13 million
Jul 14, 11 AM $0.0358
+2.00%
$35.79 million $1.06 million
Jul 14, 10 AM $0.0351
+0.04%
$35.09 million $1.01 million
Jul 14, 9 AM $0.0351
-0.18%
$35.07 million $1.01 million
Jul 14, 8 AM $0.0351
+0.78%
$35.14 million $1.01 million
Jul 14, 7 AM $0.0349
-0.20%
$34.87 million $1.01 million
Jul 14, 6 AM $0.0349
-0.15%
$34.94 million $1.01 million
Jul 14, 5 AM $0.035
-0.53%
$35 million $1 million
Jul 14, 4 AM $0.0352
+0.57%
$35.19 million $999,421
Jul 14, 3 AM $0.035
-1.09%
$34.99 million $992,696
Jul 14, 2 AM $0.0354
-0.50%
$35.37 million $974,039
Jul 14, 1 AM $0.0356
+0.16%
$35.55 million $984,000
Jul 14, 12 AM $0.0355
-0.52%
$35.5 million $993,669
Jul 13, 11 PM $0.0357
+0.02%
$35.69 million $1 million
Jul 13, 10 PM $0.0357
+0.62%
$35.68 million $997,874
Jul 13, 9 PM $0.0355
-1.10%
$35.46 million $993,398
Jul 13, 8 PM $0.0359
-0.32%
$35.86 million $985,259
Jul 13, 7 PM $0.036
+0.49%
$35.97 million $980,917
Jul 13, 6 PM $0.0358
-0.84%
$35.8 million $969,247
Jul 13, 5 PM $0.0361
+0.83%
$36.1 million $945,902
Jul 13, 4 PM $0.0358
+0.01%
$35.81 million $939,617
Jul 13, 3 PM $0.0358
+0.60%
$35.81 million $931,981
Jul 13, 2 PM $0.0356
+2.51%
$35.58 million $925,213
Jul 13, 1 PM $0.0347
+0.03%
$34.71 million $907,253
Jul 13, 12 PM $0.0347
+0.00%
$34.7 million $907,984
Jul 13, 11 AM $0.0347
+0.01%
$34.71 million $904,143
Jul 13, 10 AM $0.0347
-0.25%
$34.7 million $897,314
Jul 13, 9 AM $0.0348
+0.36%
$34.79 million $894,806
Jul 13, 8 AM $0.0347
-0.29%
$34.66 million $894,574
Jul 13, 7 AM $0.0348
-0.32%
$34.77 million $892,360
Jul 13, 6 AM $0.0349
+0.46%
$34.87 million $890,723
Jul 13, 5 AM $0.0347
-0.29%
$34.71 million $882,481
Jul 13, 4 AM $0.0348
-0.03%
$34.81 million $884,056
Jul 13, 3 AM $0.0348
+0.28%
$34.82 million $883,874
Jul 13, 2 AM $0.0347
-0.42%
$34.73 million $903,045
Jul 13, 1 AM $0.0349
-1.14%
$34.88 million $927,875
Jul 13, 12 AM $0.0353
+0.18%
$35.28 million $931,473
Jul 12, 11 PM $0.0352
-0.27%
$35.22 million $930,802