Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0399
+6.93%
$39.92 million $1.56 million
Jul 19, 1 AM $0.0373
+0.62%
$37.34 million $1.51 million
Jul 19, 12 AM $0.0371
-0.16%
$37.11 million $1.48 million
Jul 18, 11 PM $0.0372
-2.79%
$37.17 million $1.49 million
Jul 18, 10 PM $0.0382
-1.75%
$38.23 million $1.47 million
Jul 18, 9 PM $0.0389
-2.56%
$38.9 million $1.47 million
Jul 18, 8 PM $0.0399
-3.39%
$39.92 million $1.45 million
Jul 18, 7 PM $0.0413
-2.19%
$41.33 million $1.3 million
Jul 18, 6 PM $0.0422
+9.92%
$42.21 million $1.17 million
Jul 18, 5 PM $0.0384
+5.53%
$38.4 million $981,611
Jul 18, 4 PM $0.0364
+0.13%
$36.39 million $959,356
Jul 18, 3 PM $0.0363
+0.35%
$36.34 million $957,472
Jul 18, 2 PM $0.0362
-0.22%
$36.21 million $952,049
Jul 18, 1 PM $0.0363
+0.00%
$36.29 million $990,294
Jul 18, 12 PM $0.0363
-0.32%
$36.29 million $1.05 million
Jul 18, 11 AM $0.0364
+0.40%
$36.41 million $1.09 million
Jul 18, 10 AM $0.0363
+0.78%
$36.26 million $1.09 million
Jul 18, 9 AM $0.036
-0.06%
$35.98 million $1.1 million
Jul 18, 8 AM $0.036
+0.28%
$36 million $1.1 million
Jul 18, 7 AM $0.0359
+0.53%
$35.9 million $1.11 million
Jul 18, 6 AM $0.0357
-1.07%
$35.71 million $1.12 million
Jul 18, 5 AM $0.0361
+0.00%
$36.1 million $1.15 million
Jul 18, 4 AM $0.0361
+2.01%
$36.1 million $1.15 million
Jul 18, 3 AM $0.0354
+0.11%
$35.39 million $1.06 million
Jul 18, 2 AM $0.0353
+0.07%
$35.35 million $1.05 million
Jul 18, 1 AM $0.0353
-0.04%
$35.33 million $1.05 million
Jul 18, 12 AM $0.0353
+0.23%
$35.35 million $1.04 million
Jul 17, 11 PM $0.0353
+0.14%
$35.27 million $1.03 million
Jul 17, 10 PM $0.0352
-0.14%
$35.21 million $1.03 million
Jul 17, 9 PM $0.0353
+0.33%
$35.27 million $1.02 million
Jul 17, 8 PM $0.0351
-0.43%
$35.14 million $1.02 million
Jul 17, 7 PM $0.0353
-0.50%
$35.29 million $1.02 million
Jul 17, 6 PM $0.0355
-0.07%
$35.47 million $1.01 million
Jul 17, 5 PM $0.0355
-0.05%
$35.5 million $997,366
Jul 17, 4 PM $0.0355
-0.48%
$35.51 million $980,160
Jul 17, 3 PM $0.0357
+0.16%
$35.69 million $977,299
Jul 17, 2 PM $0.0356
-0.72%
$35.63 million $983,182
Jul 17, 1 PM $0.0359
-0.79%
$35.89 million $953,661
Jul 17, 12 PM $0.0362
+0.86%
$36.18 million $886,429
Jul 17, 11 AM $0.0359
-0.04%
$35.87 million $861,922
Jul 17, 10 AM $0.0359
-0.07%
$35.88 million $863,545
Jul 17, 9 AM $0.0359
-0.01%
$35.91 million $867,981
Jul 17, 8 AM $0.0359
+0.67%
$35.91 million $960,533
Jul 17, 7 AM $0.0357
+3.90%
$35.66 million $1.01 million
Jul 17, 6 AM $0.0343
-4.18%
$34.32 million $1.11 million
Jul 17, 5 AM $0.0358
+0.55%
$35.79 million $1.13 million
Jul 17, 4 AM $0.0356
+0.20%
$35.59 million $1.14 million
Jul 17, 3 AM $0.0355
-0.32%
$35.52 million $1.21 million
Jul 17, 2 AM $0.0356
-0.06%
$35.63 million $1.25 million
Jul 17, 1 AM $0.0357
+0.52%
$35.66 million $1.26 million