Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.042
-1.88%
$41.97 million $947,155
Jul 23, 4 AM $0.0428
+0.61%
$42.78 million $948,068
Jul 23, 3 AM $0.0425
-0.98%
$42.52 million $955,146
Jul 23, 2 AM $0.0429
+1.42%
$42.94 million $963,620
Jul 23, 1 AM $0.0423
+0.26%
$42.34 million $971,619
Jul 23, 12 AM $0.0422
+2.24%
$42.23 million $958,545
Jul 22, 11 PM $0.0413
+0.42%
$41.3 million $964,292
Jul 22, 10 PM $0.0411
-0.61%
$41.13 million $968,034
Jul 22, 9 PM $0.0414
+0.82%
$41.38 million $972,258
Jul 22, 8 PM $0.041
+0.01%
$41.04 million $986,733
Jul 22, 7 PM $0.041
-0.83%
$41.04 million $1 million
Jul 22, 6 PM $0.0414
-0.49%
$41.39 million $1.01 million
Jul 22, 5 PM $0.0416
+2.04%
$41.59 million $1.01 million
Jul 22, 4 PM $0.0408
+0.24%
$40.76 million $1.02 million
Jul 22, 3 PM $0.0407
-1.32%
$40.66 million $1.04 million
Jul 22, 2 PM $0.0412
+0.64%
$41.2 million $1.06 million
Jul 22, 1 PM $0.0409
-1.12%
$40.94 million $1.09 million
Jul 22, 12 PM $0.0414
-0.07%
$41.4 million $1.15 million
Jul 22, 11 AM $0.0414
+0.37%
$41.43 million $1.28 million
Jul 22, 10 AM $0.0413
-0.55%
$41.28 million $1.31 million
Jul 22, 9 AM $0.0415
+0.33%
$41.51 million $1.32 million
Jul 22, 8 AM $0.0414
+1.42%
$41.37 million $1.31 million
Jul 22, 7 AM $0.0408
-0.41%
$40.79 million $1.31 million
Jul 22, 6 AM $0.041
-3.75%
$40.98 million $1.32 million
Jul 22, 5 AM $0.0426
+1.09%
$42.57 million $1.29 million
Jul 22, 4 AM $0.0421
+0.83%
$42.11 million $1.29 million
Jul 22, 3 AM $0.0418
+0.34%
$41.76 million $1.28 million
Jul 22, 2 AM $0.0416
-0.53%
$41.61 million $1.28 million
Jul 22, 1 AM $0.0418
-1.23%
$41.83 million $1.28 million
Jul 22, 12 AM $0.0424
+1.05%
$42.35 million $1.28 million
Jul 21, 11 PM $0.0419
-1.31%
$41.91 million $1.27 million
Jul 21, 10 PM $0.0425
+1.02%
$42.47 million $1.27 million
Jul 21, 9 PM $0.042
+0.41%
$42.04 million $1.26 million
Jul 21, 8 PM $0.0419
+0.67%
$41.87 million $1.25 million
Jul 21, 7 PM $0.0416
+0.20%
$41.6 million $1.25 million
Jul 21, 6 PM $0.0415
-0.24%
$41.52 million $1.24 million
Jul 21, 5 PM $0.0416
+0.23%
$41.62 million $1.24 million
Jul 21, 4 PM $0.0415
-0.71%
$41.52 million $1.24 million
Jul 21, 3 PM $0.0418
+1.38%
$41.82 million $1.22 million
Jul 21, 2 PM $0.0412
-0.21%
$41.25 million $1.22 million
Jul 21, 1 PM $0.0413
-2.02%
$41.31 million $1.18 million
Jul 21, 12 PM $0.0422
+2.48%
$42.17 million $1.13 million
Jul 21, 11 AM $0.0411
+2.81%
$41.15 million $1.02 million
Jul 21, 10 AM $0.04
+1.18%
$40.02 million $977,903
Jul 21, 9 AM $0.0396
+0.18%
$39.55 million $1 million
Jul 21, 8 AM $0.0395
-1.15%
$39.49 million $1.01 million
Jul 21, 7 AM $0.04
+1.54%
$39.95 million $1.01 million
Jul 21, 6 AM $0.0393
+1.11%
$39.35 million $1 million
Jul 21, 5 AM $0.0389
-1.29%
$38.92 million $1.04 million
Jul 21, 4 AM $0.0394
+0.89%
$39.43 million $1.05 million