Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0385
-1.24%
$38.49 million $926,408
Jul 25, 5 AM $0.039
+0.55%
$38.97 million $929,525
Jul 25, 4 AM $0.0388
-0.02%
$38.76 million $940,418
Jul 25, 3 AM $0.0388
+0.50%
$38.76 million $963,856
Jul 25, 2 AM $0.0386
-0.36%
$38.57 million $963,926
Jul 25, 1 AM $0.0387
+0.47%
$38.71 million $963,182
Jul 25, 12 AM $0.0385
-0.20%
$38.53 million $974,923
Jul 24, 11 PM $0.0386
+0.62%
$38.6 million $985,571
Jul 24, 10 PM $0.0384
+1.57%
$38.37 million $992,072
Jul 24, 9 PM $0.0378
-0.94%
$37.77 million $993,421
Jul 24, 8 PM $0.0381
-0.57%
$38.13 million $973,818
Jul 24, 7 PM $0.0383
-1.04%
$38.35 million $976,879
Jul 24, 6 PM $0.0388
-0.05%
$38.75 million $980,341
Jul 24, 5 PM $0.0388
-1.34%
$38.77 million $988,392
Jul 24, 4 PM $0.0393
+0.22%
$39.29 million $1.02 million
Jul 24, 3 PM $0.0392
+0.98%
$39.2 million $1.03 million
Jul 24, 2 PM $0.0388
+1.90%
$38.82 million $1.05 million
Jul 24, 1 PM $0.0381
-2.43%
$38.09 million $1.04 million
Jul 24, 12 PM $0.039
-1.24%
$39.04 million $1.04 million
Jul 24, 11 AM $0.0395
-1.30%
$39.53 million $1.05 million
Jul 24, 10 AM $0.0401
-0.18%
$40.06 million $1.04 million
Jul 24, 9 AM $0.0401
+0.25%
$40.13 million $1.04 million
Jul 24, 8 AM $0.04
+0.04%
$40.03 million $1.04 million
Jul 24, 7 AM $0.04
+0.50%
$40.04 million $1.03 million
Jul 24, 6 AM $0.0398
-1.43%
$39.85 million $1.04 million
Jul 24, 5 AM $0.0404
+1.59%
$40.43 million $1.04 million
Jul 24, 4 AM $0.0398
+2.05%
$39.79 million $1.03 million
Jul 24, 3 AM $0.039
+1.48%
$38.99 million $1.01 million
Jul 24, 2 AM $0.0384
-2.05%
$38.41 million $997,193
Jul 24, 1 AM $0.0392
+1.68%
$39.21 million $997,652
Jul 24, 12 AM $0.0386
+0.93%
$38.56 million $997,690
Jul 23, 11 PM $0.0382
-1.74%
$38.2 million $988,032
Jul 23, 10 PM $0.0389
+1.34%
$38.87 million $982,750
Jul 23, 9 PM $0.0384
-1.47%
$38.36 million $984,282
Jul 23, 8 PM $0.0389
-0.04%
$38.92 million $986,435
Jul 23, 7 PM $0.0389
-0.99%
$38.93 million $981,449
Jul 23, 6 PM $0.0393
+1.38%
$39.31 million $978,790
Jul 23, 5 PM $0.0388
-3.88%
$38.78 million $971,459
Jul 23, 4 PM $0.0403
-1.47%
$40.35 million $947,322
Jul 23, 3 PM $0.0409
-1.01%
$40.94 million $938,826
Jul 23, 2 PM $0.0414
+0.23%
$41.36 million $933,102
Jul 23, 1 PM $0.0413
-1.16%
$41.26 million $934,299
Jul 23, 12 PM $0.0417
-1.46%
$41.75 million $920,299
Jul 23, 11 AM $0.0424
+0.10%
$42.36 million $911,730
Jul 23, 10 AM $0.0423
-0.04%
$42.33 million $914,155
Jul 23, 9 AM $0.0423
+0.10%
$42.34 million $911,999
Jul 23, 8 AM $0.0423
-0.45%
$42.3 million $925,202
Jul 23, 7 AM $0.0425
-0.03%
$42.49 million $932,411
Jul 23, 6 AM $0.0425
+1.26%
$42.5 million $933,076
Jul 23, 5 AM $0.042
-1.88%
$41.97 million $947,155