Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.0372
+0.21%
$37.15 million $498,045
Jul 27, 7 AM $0.0371
+0.59%
$37.06 million $1.09 million
Jul 27, 6 AM $0.0369
-1.23%
$36.85 million $1.09 million
Jul 27, 5 AM $0.0373
+1.29%
$37.31 million $1.1 million
Jul 27, 4 AM $0.0368
+0.28%
$36.84 million $1.05 million
Jul 27, 3 AM $0.0367
-1.07%
$36.73 million $1.02 million
Jul 27, 2 AM $0.0371
+0.43%
$37.13 million $1.02 million
Jul 27, 1 AM $0.037
-0.99%
$36.97 million $1.02 million
Jul 27, 12 AM $0.0374
-0.31%
$37.37 million $1.01 million
Jul 26, 11 PM $0.0375
+0.25%
$37.49 million $1.01 million
Jul 26, 10 PM $0.0374
+0.92%
$37.4 million $1.01 million
Jul 26, 9 PM $0.0371
-0.15%
$37.05 million $1.01 million
Jul 26, 8 PM $0.0371
+1.56%
$37.11 million $1.01 million
Jul 26, 7 PM $0.0365
-0.17%
$36.54 million $1.01 million
Jul 26, 6 PM $0.0366
-1.16%
$36.6 million $991,539
Jul 26, 5 PM $0.037
+0.47%
$37.03 million $993,579
Jul 26, 4 PM $0.0369
-2.17%
$36.86 million $994,783
Jul 26, 3 PM $0.0377
-0.43%
$37.67 million $982,727
Jul 26, 2 PM $0.0378
+0.43%
$37.84 million $977,173
Jul 26, 1 PM $0.0377
-0.78%
$37.68 million $975,529
Jul 26, 12 PM $0.038
+0.05%
$37.98 million $976,125
Jul 26, 11 AM $0.038
-0.89%
$37.96 million $978,356
Jul 26, 10 AM $0.0383
+0.24%
$38.3 million $965,095
Jul 26, 9 AM $0.0382
+1.71%
$38.21 million $949,176
Jul 26, 8 AM $0.0376
+0.18%
$37.56 million $944,057
Jul 26, 7 AM $0.0375
+0.37%
$37.5 million $949,140
Jul 26, 6 AM $0.0374
-0.02%
$37.37 million $953,374
Jul 26, 5 AM $0.0374
-4.09%
$37.37 million $943,741
Jul 26, 4 AM $0.039
+0.44%
$38.97 million $889,751
Jul 26, 3 AM $0.0388
+0.12%
$38.8 million $888,367
Jul 26, 2 AM $0.0388
-0.05%
$38.75 million $881,242
Jul 26, 1 AM $0.0388
-0.03%
$38.77 million $886,241
Jul 26, 12 AM $0.0388
-0.13%
$38.78 million $887,786
Jul 25, 11 PM $0.0388
-0.03%
$38.83 million $888,426
Jul 25, 10 PM $0.0388
-0.11%
$38.84 million $888,574
Jul 25, 9 PM $0.0389
-0.22%
$38.89 million $887,658
Jul 25, 8 PM $0.039
+0.44%
$38.97 million $908,271
Jul 25, 7 PM $0.0388
+0.42%
$38.8 million $910,455
Jul 25, 6 PM $0.0386
-1.40%
$38.64 million $912,642
Jul 25, 5 PM $0.0392
+0.29%
$39.19 million $911,211
Jul 25, 4 PM $0.0391
+0.63%
$39.07 million $906,696
Jul 25, 3 PM $0.0388
-0.03%
$38.82 million $908,332
Jul 25, 2 PM $0.0388
-0.16%
$38.84 million $909,954
Jul 25, 1 PM $0.0389
-1.43%
$38.9 million $916,778
Jul 25, 12 PM $0.0395
+1.43%
$39.46 million $933,420
Jul 25, 11 AM $0.0389
+0.00%
$38.9 million $922,676
Jul 25, 10 AM $0.0389
-0.18%
$38.9 million $936,213
Jul 25, 9 AM $0.039
+0.31%
$38.97 million $937,537
Jul 25, 8 AM $0.0388
-0.02%
$38.85 million $940,875
Jul 25, 7 AM $0.0389
+0.95%
$38.85 million $936,440