Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0341
+0.31%
$34.09 million $325,776
Jul 29, 8 AM $0.034
+0.20%
$33.98 million $329,857
Jul 29, 7 AM $0.0339
-0.45%
$33.92 million $323,815
Jul 29, 6 AM $0.0341
-0.91%
$34.07 million $304,347
Jul 29, 5 AM $0.0344
+0.54%
$34.38 million $339,173
Jul 29, 4 AM $0.0342
+0.27%
$34.2 million $337,284
Jul 29, 3 AM $0.0341
-0.83%
$34.11 million $337,734
Jul 29, 2 AM $0.0344
-0.86%
$34.39 million $352,057
Jul 29, 1 AM $0.0347
+1.94%
$34.67 million $349,532
Jul 29, 12 AM $0.034
-0.46%
$34.01 million $337,262
Jul 28, 11 PM $0.0342
+0.30%
$34.17 million $340,303
Jul 28, 10 PM $0.0341
-1.43%
$34.06 million $341,669
Jul 28, 9 PM $0.0346
+0.06%
$34.55 million $348,295
Jul 28, 8 PM $0.0345
+0.44%
$34.54 million $370,107
Jul 28, 7 PM $0.0344
-0.17%
$34.39 million $374,341
Jul 28, 6 PM $0.0344
+0.10%
$34.45 million $388,739
Jul 28, 5 PM $0.0344
-0.59%
$34.41 million $400,021
Jul 28, 4 PM $0.0346
+0.34%
$34.61 million $420,644
Jul 28, 3 PM $0.0345
+0.82%
$34.49 million $440,792
Jul 28, 2 PM $0.0342
-0.02%
$34.21 million $453,430
Jul 28, 1 PM $0.0342
-1.11%
$34.22 million $477,809
Jul 28, 12 PM $0.0346
+0.27%
$34.6 million $465,655
Jul 28, 11 AM $0.0345
-0.63%
$34.51 million $463,818
Jul 28, 10 AM $0.0347
+0.03%
$34.73 million $467,180
Jul 28, 9 AM $0.0347
+0.00%
$34.72 million $458,721
Jul 28, 8 AM $0.0347
+0.47%
$34.72 million $459,410
Jul 28, 7 AM $0.0346
+0.33%
$34.56 million $471,633
Jul 28, 6 AM $0.0344
-0.02%
$34.44 million $470,037
Jul 28, 5 AM $0.0344
-0.33%
$34.45 million $437,541
Jul 28, 4 AM $0.0346
+0.34%
$34.57 million $534,440
Jul 28, 3 AM $0.0344
+0.19%
$34.45 million $559,656
Jul 28, 2 AM $0.0344
+0.60%
$34.38 million $555,906
Jul 28, 1 AM $0.0342
-1.21%
$34.18 million $554,440
Jul 28, 12 AM $0.0346
-0.18%
$34.6 million $558,452
Jul 27, 11 PM $0.0347
+0.05%
$34.66 million $557,600
Jul 27, 10 PM $0.0346
-2.00%
$34.64 million $554,373
Jul 27, 9 PM $0.0353
-0.45%
$35.35 million $549,760
Jul 27, 8 PM $0.0355
-0.07%
$35.51 million $532,598
Jul 27, 7 PM $0.0355
+0.21%
$35.53 million $523,954
Jul 27, 6 PM $0.0355
+0.50%
$35.49 million $525,218
Jul 27, 5 PM $0.0353
+1.51%
$35.32 million $511,024
Jul 27, 4 PM $0.0348
+1.31%
$34.79 million $498,780
Jul 27, 3 PM $0.0344
-3.30%
$34.36 million $492,809
Jul 27, 2 PM $0.0355
-4.11%
$35.53 million $459,233
Jul 27, 1 PM $0.037
-0.07%
$37.05 million $447,966
Jul 27, 12 PM $0.0371
-0.11%
$37.08 million $454,122
Jul 27, 11 AM $0.0371
+0.35%
$37.12 million $459,586
Jul 27, 10 AM $0.037
-0.14%
$36.98 million $471,641
Jul 27, 9 AM $0.037
-0.33%
$37.03 million $491,247
Jul 27, 8 AM $0.0372
+0.21%
$37.15 million $498,045