Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0405
+0.07%
$9.46 million $652,255
Sep 22, 7 PM $0.0405
-0.08%
$9.45 million $669,547
Sep 22, 6 PM $0.0405
-0.05%
$9.46 million $673,301
Sep 22, 5 PM $0.0405
-0.30%
$9.46 million $708,684
Sep 22, 4 PM $0.0406
+2.06%
$9.49 million $1.01 million
Sep 22, 3 PM $0.0398
+0.14%
$9.3 million $1.09 million
Sep 22, 2 PM $0.0398
-0.88%
$9.29 million $1.14 million
Sep 22, 1 PM $0.0401
+0.66%
$9.37 million $1.16 million
Sep 22, 12 PM $0.0398
-0.66%
$9.3 million $1.17 million
Sep 22, 11 AM $0.0401
+0.08%
$9.36 million $1.19 million
Sep 22, 10 AM $0.0401
-1.42%
$9.36 million $1.22 million
Sep 22, 9 AM $0.0407
-1.85%
$9.51 million $1.32 million
Sep 22, 8 AM $0.0415
-0.68%
$9.69 million $1.31 million
Sep 22, 7 AM $0.0418
+0.73%
$9.75 million $1.3 million
Sep 22, 6 AM $0.0415
-2.65%
$9.68 million $1.28 million
Sep 22, 5 AM $0.0426
+4.17%
$9.95 million $1.21 million
Sep 22, 4 AM $0.0409
-1.60%
$9.55 million $1.17 million
Sep 22, 3 AM $0.0416
+5.37%
$9.7 million $1.15 million
Sep 22, 2 AM $0.0394
+1.13%
$9.21 million $1.13 million
Sep 22, 1 AM $0.039
-1.40%
$9.11 million $1.11 million
Sep 22, 12 AM $0.0396
+1.72%
$9.24 million $1.09 million
Sep 21, 11 PM $0.0389
-0.22%
$9.08 million $1.08 million
Sep 21, 10 PM $0.039
+0.02%
$9.1 million $1.08 million
Sep 21, 9 PM $0.039
+0.56%
$9.1 million $1.07 million
Sep 21, 8 PM $0.0387
-0.34%
$9.05 million $1.07 million
Sep 21, 7 PM $0.0389
+1.38%
$9.08 million $1.05 million
Sep 21, 6 PM $0.0383
+0.08%
$8.95 million $1.05 million
Sep 21, 5 PM $0.0383
-8.82%
$9.04 million $1.02 million
Sep 21, 4 PM $0.042
+4.90%
$9.91 million $707,841
Sep 21, 3 PM $0.0401
+4.05%
$9.45 million $598,709
Sep 21, 2 PM $0.0385
+1.96%
$9.08 million $529,821
Sep 21, 1 PM $0.0378
-0.78%
$8.91 million $505,141
Sep 21, 12 PM $0.038
-1.94%
$8.98 million $482,610
Sep 21, 11 AM $0.0388
+0.30%
$9.15 million $448,915
Sep 21, 10 AM $0.0387
+5.06%
$9.13 million $422,257
Sep 21, 9 AM $0.0368
+0.03%
$8.69 million $319,762
Sep 21, 8 AM $0.0368
+2.21%
$8.68 million $314,590
Sep 21, 7 AM $0.036
-0.07%
$8.5 million $308,593
Sep 21, 6 AM $0.036
+0.57%
$8.5 million $315,027
Sep 21, 5 AM $0.0358
-0.56%
$8.46 million $314,509
Sep 21, 4 AM $0.036
-0.03%
$8.5 million $312,014
Sep 21, 3 AM $0.0361
+1.13%
$8.51 million $311,819
Sep 21, 2 AM $0.0357
+0.91%
$8.41 million $296,945
Sep 21, 1 AM $0.0353
-0.18%
$8.34 million $296,596
Sep 21, 12 AM $0.0354
+0.27%
$8.35 million $297,960
Sep 20, 11 PM $0.0353
+0.09%
$8.33 million $306,731
Sep 20, 10 PM $0.0353
+0.07%
$8.32 million $306,690
Sep 20, 9 PM $0.0353
-0.20%
$8.32 million $307,888
Sep 20, 8 PM $0.0353
-0.04%
$8.33 million $312,004
Sep 20, 7 PM $0.0353
+0.29%
$8.34 million $310,989