Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0359
-1.01%
$35.94 million $1.07 million
Jun 17, 2026 $0.0363
-2.98%
$36.31 million $1.15 million
Jun 16, 2026 $0.0374
+0.88%
$37.42 million $924,226
Jun 15, 2026 $0.0371
+3.72%
$37.1 million $1.06 million
Jun 14, 2026 $0.0358
+1.67%
$35.7 million $939,041
Jun 13, 2026 $0.0352
-5.73%
$35.19 million $1.11 million
Jun 12, 2026 $0.0373
-0.14%
$37.32 million $1.15 million
Jun 11, 2026 $0.0374
+3.25%
$37.37 million $1.02 million
Jun 10, 2026 $0.0362
+2.15%
$36.19 million $899,331
Jun 9, 2026 $0.0354
-2.97%
$35.43 million $976,052
Jun 8, 2026 $0.0365
-2.39%
$36.51 million $949,326
Jun 7, 2026 $0.0374
+1.46%
$37.4 million $1.03 million
Jun 6, 2026 $0.0369
+0.80%
$36.87 million $1.14 million
Jun 5, 2026 $0.0366
+9.78%
$36.57 million $1.27 million
Jun 4, 2026 $0.0333
-8.39%
$33.32 million $1.5 million
Jun 3, 2026 $0.0364
+1.46%
$36.37 million $1.13 million
Jun 2, 2026 $0.0358
-1.96%
$35.84 million $1.41 million
Jun 1, 2026 $0.0366
+1.90%
$36.56 million $1.18 million
May 31, 2026 $0.0359
+4.16%
$36.01 million $1 million
May 30, 2026 $0.0344
-1.80%
$34.65 million $942,229
May 29, 2026 $0.0351
+2.63%
$35.29 million $1.06 million
May 28, 2026 $0.0342
-2.51%
$34.18 million $1.48 million
May 27, 2026 $0.0351
-17.03%
$35.15 million $1.71 million
May 26, 2026 $0.0423
-3.67%
$42.29 million $1.29 million
May 25, 2026 $0.0439
-2.02%
$43.9 million $1.29 million
May 24, 2026 $0.0448
+0.00%
$44.79 million $1.35 million
May 23, 2026 $0.0448
-0.46%
$44.81 million $1.53 million
May 22, 2026 $0.045
+2.09%
$45 million $1.89 million
May 21, 2026 $0.044
+4.96%
$44.04 million $1.38 million
May 20, 2026 $0.042
-0.61%
$41.96 million $1.77 million
May 19, 2026 $0.0422
+0.52%
$42.2 million $2.17 million
May 18, 2026 $0.042
-18.09%
$42.01 million $2.41 million
May 17, 2026 $0.0513
-9.63%
$51.31 million $4.69 million
May 16, 2026 $0.0567
+13.02%
$56.76 million $4.65 million
May 15, 2026 $0.0502
-0.87%
$50.2 million $4.72 million
May 14, 2026 $0.0506
+6.43%
$50.65 million $5.25 million
May 13, 2026 $0.0476
-8.67%
$47.59 million $4.86 million
May 12, 2026 $0.0523
-1.30%
$52.28 million $3.45 million
May 11, 2026 $0.053
+0.18%
$52.97 million $1.4 million
May 10, 2026 $0.053
-10.21%
$53.04 million $1.74 million
May 9, 2026 $0.059
-2.07%
$59.05 million $2.31 million
May 8, 2026 $0.0603
-0.24%
$60.31 million $1.2 million
May 7, 2026 $0.0605
-6.76%
$60.55 million $1.5 million
May 6, 2026 $0.065
-0.08%
$64.97 million $3.93 million
May 5, 2026 $0.0652
+0.72%
$65.21 million $1.15 million
May 4, 2026 $0.0647
-1.79%
$64.74 million $1.58 million
May 3, 2026 $0.0659
+2.55%
$65.92 million $1.41 million
May 2, 2026 $0.0645
+0.59%
$64.46 million $1.52 million
May 1, 2026 $0.0641
-7.25%
$64.08 million $1.43 million
Apr 30, 2026 $0.0691
-0.97%
$69.11 million $1.39 million