Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0352
+0.43%
$35.15 million $455,453
Jul 31, 9 AM $0.035
-0.51%
$35 million $465,632
Jul 31, 8 AM $0.0352
+0.16%
$35.17 million $467,932
Jul 31, 7 AM $0.0351
-0.19%
$35.11 million $461,213
Jul 31, 6 AM $0.0352
+0.93%
$35.17 million $380,180
Jul 31, 5 AM $0.0348
+0.86%
$34.85 million $372,962
Jul 31, 4 AM $0.0346
+0.85%
$34.56 million $373,553
Jul 31, 3 AM $0.0343
+0.28%
$34.27 million $374,207
Jul 31, 2 AM $0.0342
+0.12%
$34.17 million $377,016
Jul 31, 1 AM $0.0341
+0.59%
$34.12 million $376,265
Jul 31, 12 AM $0.0339
-0.16%
$33.91 million $374,585
Jul 30, 11 PM $0.034
-0.19%
$33.96 million $371,491
Jul 30, 10 PM $0.034
-0.38%
$34.02 million $372,279
Jul 30, 9 PM $0.0342
-0.11%
$34.15 million $375,843
Jul 30, 8 PM $0.0342
+0.91%
$34.2 million $375,578
Jul 30, 7 PM $0.0339
+0.14%
$33.89 million $354,665
Jul 30, 6 PM $0.0338
+0.15%
$33.84 million $345,092
Jul 30, 5 PM $0.0338
-0.97%
$33.79 million $348,799
Jul 30, 4 PM $0.0341
-0.42%
$34.12 million $341,381
Jul 30, 3 PM $0.0343
-0.04%
$34.26 million $343,970
Jul 30, 2 PM $0.0343
+0.69%
$34.28 million $346,714
Jul 30, 1 PM $0.0341
-0.24%
$34.06 million $338,602
Jul 30, 12 PM $0.0341
-0.01%
$34.14 million $321,886
Jul 30, 11 AM $0.0341
-0.45%
$34.15 million $325,146
Jul 30, 10 AM $0.0343
-0.48%
$34.33 million $313,952
Jul 30, 9 AM $0.0345
-1.61%
$34.49 million $303,039
Jul 30, 8 AM $0.035
+1.18%
$35.05 million $292,434
Jul 30, 7 AM $0.0346
+0.01%
$34.64 million $293,592
Jul 30, 6 AM $0.0346
-0.33%
$34.64 million $321,770
Jul 30, 5 AM $0.0347
+0.58%
$34.75 million $317,773
Jul 30, 4 AM $0.0345
+0.18%
$34.53 million $316,888
Jul 30, 3 AM $0.0345
-0.16%
$34.48 million $312,984
Jul 30, 2 AM $0.0345
-0.26%
$34.53 million $311,553
Jul 30, 1 AM $0.0346
+0.61%
$34.62 million $314,374
Jul 30, 12 AM $0.0344
+1.01%
$34.4 million $320,387
Jul 29, 11 PM $0.0341
+0.02%
$34.05 million $316,459
Jul 29, 10 PM $0.0341
+0.44%
$34.06 million $314,907
Jul 29, 9 PM $0.0339
+1.44%
$33.91 million $312,035
Jul 29, 8 PM $0.0334
+0.03%
$33.44 million $301,136
Jul 29, 7 PM $0.0334
-1.29%
$33.43 million $309,445
Jul 29, 6 PM $0.0339
-0.44%
$33.86 million $310,241
Jul 29, 5 PM $0.034
+1.26%
$34.01 million $307,850
Jul 29, 4 PM $0.0336
+0.63%
$33.57 million $305,329
Jul 29, 3 PM $0.0334
-0.29%
$33.37 million $303,591
Jul 29, 2 PM $0.0335
-1.43%
$33.45 million $330,841
Jul 29, 1 PM $0.0339
+0.20%
$33.94 million $320,261
Jul 29, 12 PM $0.0339
-0.53%
$33.89 million $328,893
Jul 29, 11 AM $0.0341
-0.14%
$34.08 million $321,385
Jul 29, 10 AM $0.0341
+0.10%
$34.12 million $318,834
Jul 29, 9 AM $0.0341
+0.31%
$34.09 million $325,776