Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0344
+0.05%
$34.37 million $253,452
Aug 2, 10 AM $0.0344
-0.62%
$34.35 million $256,669
Aug 2, 9 AM $0.0346
+0.07%
$34.56 million $264,724
Aug 2, 8 AM $0.0345
-0.07%
$34.53 million $277,703
Aug 2, 7 AM $0.0345
-0.74%
$34.54 million $275,940
Aug 2, 6 AM $0.0348
+0.60%
$34.8 million $293,451
Aug 2, 5 AM $0.0346
-0.40%
$34.62 million $298,957
Aug 2, 4 AM $0.0348
-0.23%
$34.76 million $306,341
Aug 2, 3 AM $0.0348
-0.85%
$34.83 million $317,361
Aug 2, 2 AM $0.0351
-0.36%
$35.12 million $333,648
Aug 2, 1 AM $0.0352
+0.65%
$35.24 million $335,997
Aug 2, 12 AM $0.035
+0.20%
$35.03 million $341,016
Aug 1, 11 PM $0.035
-0.03%
$34.96 million $346,088
Aug 1, 10 PM $0.035
+0.57%
$34.97 million $354,399
Aug 1, 9 PM $0.0348
+0.34%
$34.77 million $356,864
Aug 1, 8 PM $0.0347
-0.29%
$34.65 million $360,236
Aug 1, 7 PM $0.0348
+0.63%
$34.75 million $376,216
Aug 1, 6 PM $0.0345
-0.08%
$34.54 million $372,856
Aug 1, 5 PM $0.0346
-0.56%
$34.57 million $372,049
Aug 1, 4 PM $0.0348
-0.69%
$34.76 million $372,231
Aug 1, 3 PM $0.035
-0.51%
$34.98 million $377,468
Aug 1, 2 PM $0.0352
-0.27%
$35.16 million $392,643
Aug 1, 1 PM $0.0352
-0.29%
$35.23 million $395,385
Aug 1, 12 PM $0.0353
+0.44%
$35.33 million $395,145
Aug 1, 11 AM $0.0352
-0.59%
$35.2 million $407,112
Aug 1, 10 AM $0.0354
+1.70%
$35.38 million $402,245
Aug 1, 9 AM $0.0348
-1.90%
$34.78 million $393,134
Aug 1, 8 AM $0.0355
+0.47%
$35.45 million $389,021
Aug 1, 7 AM $0.0353
-0.06%
$35.26 million $398,072
Aug 1, 6 AM $0.0353
+0.22%
$35.28 million $455,808
Aug 1, 5 AM $0.0352
+0.47%
$35.19 million $467,515
Aug 1, 4 AM $0.035
-0.51%
$35.03 million $460,473
Aug 1, 3 AM $0.0352
+1.07%
$35.21 million $451,370
Aug 1, 2 AM $0.0348
-0.17%
$34.83 million $441,765
Aug 1, 1 AM $0.0349
+1.11%
$34.89 million $442,433
Aug 1, 12 AM $0.0345
-0.14%
$34.5 million $441,816
Jul 31, 11 PM $0.0346
+0.11%
$34.56 million $446,647
Jul 31, 10 PM $0.0345
-0.22%
$34.52 million $439,066
Jul 31, 9 PM $0.0346
+0.50%
$34.57 million $437,173
Jul 31, 8 PM $0.0344
+0.68%
$34.4 million $440,910
Jul 31, 7 PM $0.0342
-0.33%
$34.17 million $443,826
Jul 31, 6 PM $0.0343
-0.25%
$34.28 million $450,448
Jul 31, 5 PM $0.0344
+0.65%
$34.37 million $450,685
Jul 31, 4 PM $0.0341
+0.94%
$34.15 million $452,432
Jul 31, 3 PM $0.0338
+0.66%
$33.83 million $444,623
Jul 31, 2 PM $0.0336
-2.47%
$33.61 million $421,552
Jul 31, 1 PM $0.0345
-0.16%
$34.45 million $432,878
Jul 31, 12 PM $0.0345
+0.03%
$34.51 million $447,071
Jul 31, 11 AM $0.0345
-1.87%
$34.5 million $439,743
Jul 31, 10 AM $0.0352
+0.43%
$35.15 million $455,453