Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0351
-0.58%
$35.07 million $308,229
Aug 4, 12 PM $0.0352
-0.66%
$35.25 million $306,066
Aug 4, 11 AM $0.0355
+0.78%
$35.49 million $306,553
Aug 4, 10 AM $0.0352
+0.72%
$35.19 million $286,723
Aug 4, 9 AM $0.0349
+0.84%
$34.94 million $272,277
Aug 4, 8 AM $0.0346
-0.51%
$34.62 million $267,353
Aug 4, 7 AM $0.0348
-0.20%
$34.78 million $262,496
Aug 4, 6 AM $0.0349
-0.20%
$34.86 million $267,268
Aug 4, 5 AM $0.0349
+0.24%
$34.95 million $263,237
Aug 4, 4 AM $0.0349
-0.19%
$34.87 million $256,853
Aug 4, 3 AM $0.0349
+0.16%
$34.93 million $255,196
Aug 4, 2 AM $0.0349
+0.25%
$34.86 million $251,724
Aug 4, 1 AM $0.0348
+0.93%
$34.76 million $261,037
Aug 4, 12 AM $0.0345
-0.32%
$34.46 million $264,105
Aug 3, 11 PM $0.0346
+0.03%
$34.58 million $262,016
Aug 3, 10 PM $0.0346
-0.41%
$34.58 million $262,375
Aug 3, 9 PM $0.0347
+0.65%
$34.72 million $263,785
Aug 3, 8 PM $0.0345
+0.10%
$34.48 million $257,088
Aug 3, 7 PM $0.0345
-0.35%
$34.45 million $257,050
Aug 3, 6 PM $0.0346
-0.19%
$34.57 million $253,440
Aug 3, 5 PM $0.0346
+0.10%
$34.64 million $251,405
Aug 3, 4 PM $0.0346
+0.36%
$34.6 million $253,036
Aug 3, 3 PM $0.0345
+0.24%
$34.48 million $249,177
Aug 3, 2 PM $0.0344
+0.68%
$34.42 million $249,459
Aug 3, 1 PM $0.0342
+0.79%
$34.21 million $247,105
Aug 3, 12 PM $0.0339
+0.40%
$33.94 million $252,954
Aug 3, 11 AM $0.0338
-0.31%
$33.82 million $263,541
Aug 3, 10 AM $0.0339
+0.18%
$33.92 million $269,559
Aug 3, 9 AM $0.0339
-0.23%
$33.86 million $272,757
Aug 3, 8 AM $0.0339
-0.78%
$33.94 million $272,218
Aug 3, 7 AM $0.0342
+0.57%
$34.2 million $268,542
Aug 3, 6 AM $0.034
-0.59%
$34.01 million $262,318
Aug 3, 5 AM $0.0342
+0.21%
$34.21 million $263,403
Aug 3, 4 AM $0.0341
-0.06%
$34.14 million $261,740
Aug 3, 3 AM $0.0342
-0.12%
$34.17 million $260,404
Aug 3, 2 AM $0.0342
+1.22%
$34.21 million $259,833
Aug 3, 1 AM $0.0338
-0.61%
$33.8 million $247,348
Aug 3, 12 AM $0.034
+0.46%
$34 million $243,427
Aug 2, 11 PM $0.0338
-0.48%
$33.83 million $242,075
Aug 2, 10 PM $0.034
-0.56%
$34 million $241,011
Aug 2, 9 PM $0.0342
-0.23%
$34.19 million $241,652
Aug 2, 8 PM $0.0342
-0.10%
$34.25 million $232,954
Aug 2, 7 PM $0.0343
-0.39%
$34.29 million $236,232
Aug 2, 6 PM $0.0344
+0.43%
$34.43 million $240,311
Aug 2, 5 PM $0.0343
-0.11%
$34.29 million $243,515
Aug 2, 4 PM $0.0343
-0.25%
$34.33 million $245,904
Aug 2, 3 PM $0.0344
+0.62%
$34.42 million $252,683
Aug 2, 2 PM $0.0342
-0.46%
$34.21 million $258,652
Aug 2, 1 PM $0.0344
-0.58%
$34.37 million $268,499
Aug 2, 12 PM $0.0346
+0.55%
$34.56 million $265,355