Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0359
+0.69%
$35.91 million $322,732
Aug 6, 1 PM $0.0357
-0.61%
$35.67 million $368,305
Aug 6, 12 PM $0.0359
-1.68%
$35.89 million $369,781
Aug 6, 11 AM $0.0365
+2.97%
$36.5 million $371,611
Aug 6, 10 AM $0.0354
+0.33%
$35.45 million $389,543
Aug 6, 9 AM $0.0353
+0.33%
$35.33 million $398,683
Aug 6, 8 AM $0.0352
+0.86%
$35.22 million $410,477
Aug 6, 7 AM $0.0349
-0.30%
$34.92 million $423,977
Aug 6, 6 AM $0.035
+0.91%
$35.02 million $434,499
Aug 6, 5 AM $0.0347
+0.04%
$34.71 million $433,205
Aug 6, 4 AM $0.0347
+0.01%
$34.7 million $432,620
Aug 6, 3 AM $0.0347
+0.25%
$34.68 million $432,303
Aug 6, 2 AM $0.0346
+0.12%
$34.6 million $426,595
Aug 6, 1 AM $0.0346
-0.19%
$34.56 million $436,845
Aug 6, 12 AM $0.0346
-0.11%
$34.62 million $445,571
Aug 5, 11 PM $0.0347
-0.57%
$34.67 million $444,764
Aug 5, 10 PM $0.0349
+0.09%
$34.87 million $451,332
Aug 5, 9 PM $0.0348
+0.05%
$34.84 million $461,961
Aug 5, 8 PM $0.0348
-0.28%
$34.82 million $458,545
Aug 5, 7 PM $0.0349
-0.64%
$34.93 million $466,635
Aug 5, 6 PM $0.0351
+0.35%
$35.15 million $466,761
Aug 5, 5 PM $0.035
+0.45%
$35.02 million $476,999
Aug 5, 4 PM $0.0349
-0.68%
$34.86 million $476,380
Aug 5, 3 PM $0.0351
+1.77%
$35.1 million $472,190
Aug 5, 2 PM $0.0345
+1.53%
$34.5 million $457,410
Aug 5, 1 PM $0.034
-0.82%
$33.98 million $402,205
Aug 5, 12 PM $0.0343
+0.54%
$34.26 million $399,316
Aug 5, 11 AM $0.0341
-3.01%
$34.07 million $390,252
Aug 5, 10 AM $0.0351
+0.28%
$35.13 million $361,844
Aug 5, 9 AM $0.035
-0.90%
$35.03 million $348,503
Aug 5, 8 AM $0.0353
+0.31%
$35.35 million $341,203
Aug 5, 7 AM $0.0352
+1.66%
$35.24 million $333,747
Aug 5, 6 AM $0.0347
+0.26%
$34.67 million $317,138
Aug 5, 5 AM $0.0346
-0.13%
$34.59 million $322,816
Aug 5, 4 AM $0.0346
-0.14%
$34.64 million $328,094
Aug 5, 3 AM $0.0347
-0.17%
$34.69 million $330,134
Aug 5, 2 AM $0.0348
+0.50%
$34.75 million $337,767
Aug 5, 1 AM $0.0346
+0.78%
$34.57 million $333,441
Aug 5, 12 AM $0.0343
+0.28%
$34.31 million $326,865
Aug 4, 11 PM $0.0342
-0.17%
$34.21 million $299,650
Aug 4, 10 PM $0.0343
-0.29%
$34.27 million $293,816
Aug 4, 9 PM $0.0344
+0.15%
$34.38 million $316,181
Aug 4, 8 PM $0.0343
-0.56%
$34.33 million $324,843
Aug 4, 7 PM $0.0345
-0.23%
$34.53 million $312,890
Aug 4, 6 PM $0.0346
-0.57%
$34.6 million $314,893
Aug 4, 5 PM $0.0348
+0.07%
$34.8 million $310,034
Aug 4, 4 PM $0.0348
-0.17%
$34.78 million $308,790
Aug 4, 3 PM $0.0348
+0.16%
$34.84 million $311,681
Aug 4, 2 PM $0.0348
-0.86%
$34.77 million $305,499
Aug 4, 1 PM $0.0351
-0.58%
$35.07 million $308,229