Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0363
-0.12%
$36.29 million $298,682
Aug 8, 2 PM $0.0363
-0.38%
$36.33 million $290,964
Aug 8, 1 PM $0.0365
+0.31%
$36.47 million $292,415
Aug 8, 12 PM $0.0364
+0.05%
$36.35 million $294,391
Aug 8, 11 AM $0.0363
-0.04%
$36.34 million $303,516
Aug 8, 10 AM $0.0363
+0.46%
$36.35 million $299,299
Aug 8, 9 AM $0.0362
-0.07%
$36.18 million $294,209
Aug 8, 8 AM $0.0362
-0.08%
$36.22 million $296,703
Aug 8, 7 AM $0.0362
-0.58%
$36.25 million $291,577
Aug 8, 6 AM $0.0365
+0.20%
$36.46 million $287,391
Aug 8, 5 AM $0.0364
+0.31%
$36.41 million $274,713
Aug 8, 4 AM $0.0363
-0.08%
$36.29 million $270,538
Aug 8, 3 AM $0.0363
+0.72%
$36.32 million $282,315
Aug 8, 2 AM $0.0361
+0.43%
$36.06 million $277,550
Aug 8, 1 AM $0.0359
-0.72%
$35.89 million $277,775
Aug 8, 12 AM $0.0362
+0.11%
$36.16 million $277,459
Aug 7, 11 PM $0.0361
+0.85%
$36.1 million $293,321
Aug 7, 10 PM $0.0358
+0.22%
$35.8 million $325,551
Aug 7, 9 PM $0.0357
-0.07%
$35.72 million $327,169
Aug 7, 8 PM $0.0357
-0.13%
$35.73 million $325,078
Aug 7, 7 PM $0.0358
-0.13%
$35.78 million $332,978
Aug 7, 6 PM $0.0358
-0.35%
$35.82 million $335,903
Aug 7, 5 PM $0.036
+0.42%
$35.95 million $339,344
Aug 7, 4 PM $0.0358
+0.29%
$35.83 million $342,054
Aug 7, 3 PM $0.0357
+0.40%
$35.73 million $348,394
Aug 7, 2 PM $0.0356
-0.32%
$35.58 million $374,573
Aug 7, 1 PM $0.0357
-0.35%
$35.7 million $383,308
Aug 7, 12 PM $0.0358
+0.13%
$35.83 million $387,957
Aug 7, 11 AM $0.0358
+0.10%
$35.78 million $385,332
Aug 7, 10 AM $0.0357
-0.16%
$35.75 million $415,122
Aug 7, 9 AM $0.0358
+0.37%
$35.82 million $425,100
Aug 7, 8 AM $0.0357
+0.32%
$35.68 million $423,650
Aug 7, 7 AM $0.0356
-0.73%
$35.57 million $427,654
Aug 7, 6 AM $0.0358
-0.85%
$35.82 million $416,880
Aug 7, 5 AM $0.0361
+0.27%
$36.13 million $422,543
Aug 7, 4 AM $0.036
+0.35%
$36.04 million $422,002
Aug 7, 3 AM $0.036
-0.17%
$35.97 million $402,212
Aug 7, 2 AM $0.036
-0.37%
$36.03 million $402,944
Aug 7, 1 AM $0.0362
-0.48%
$36.15 million $401,299
Aug 7, 12 AM $0.0363
-0.87%
$36.33 million $391,423
Aug 6, 11 PM $0.0366
+0.94%
$36.65 million $378,808
Aug 6, 10 PM $0.0363
-0.19%
$36.3 million $342,619
Aug 6, 9 PM $0.0364
-0.32%
$36.37 million $340,983
Aug 6, 8 PM $0.0365
+1.03%
$36.49 million $344,943
Aug 6, 7 PM $0.0361
-0.56%
$36.12 million $344,958
Aug 6, 6 PM $0.0363
-0.21%
$36.32 million $337,819
Aug 6, 5 PM $0.0364
+0.94%
$36.39 million $337,262
Aug 6, 4 PM $0.0361
+0.61%
$36.05 million $334,411
Aug 6, 3 PM $0.0358
-0.22%
$35.83 million $333,527
Aug 6, 2 PM $0.0359
+0.69%
$35.91 million $322,732