Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0354
-0.07%
$35.43 million $275,153
Aug 10, 4 PM $0.0355
-0.20%
$35.47 million $277,870
Aug 10, 3 PM $0.0355
-0.52%
$35.54 million $281,948
Aug 10, 2 PM $0.0357
+0.15%
$35.73 million $282,553
Aug 10, 1 PM $0.0357
+0.17%
$35.67 million $279,301
Aug 10, 12 PM $0.0356
+0.61%
$35.61 million $279,374
Aug 10, 11 AM $0.0354
+0.58%
$35.39 million $276,538
Aug 10, 10 AM $0.0352
-1.25%
$35.19 million $271,063
Aug 10, 9 AM $0.0356
-0.37%
$35.63 million $249,133
Aug 10, 8 AM $0.0358
-0.53%
$35.76 million $249,291
Aug 10, 7 AM $0.0359
+0.23%
$35.94 million $249,030
Aug 10, 6 AM $0.0359
-0.36%
$35.86 million $252,575
Aug 10, 5 AM $0.036
+0.06%
$35.97 million $250,124
Aug 10, 4 AM $0.036
-0.66%
$35.95 million $247,478
Aug 10, 3 AM $0.0362
+0.74%
$36.18 million $247,534
Aug 10, 2 AM $0.0359
+0.15%
$35.91 million $252,315
Aug 10, 1 AM $0.0359
-0.20%
$35.86 million $268,325
Aug 10, 12 AM $0.0359
+0.39%
$35.93 million $279,063
Aug 9, 11 PM $0.0358
-0.58%
$35.79 million $278,535
Aug 9, 10 PM $0.036
-0.55%
$36 million $282,148
Aug 9, 9 PM $0.0362
+0.19%
$36.19 million $285,007
Aug 9, 8 PM $0.0361
+0.03%
$36.12 million $283,523
Aug 9, 7 PM $0.0361
-0.53%
$36.12 million $283,906
Aug 9, 6 PM $0.0363
-0.09%
$36.31 million $285,742
Aug 9, 5 PM $0.0363
+0.62%
$36.34 million $292,184
Aug 9, 4 PM $0.0361
-0.11%
$36.11 million $281,630
Aug 9, 3 PM $0.0362
-0.02%
$36.16 million $280,759
Aug 9, 2 PM $0.0361
-0.20%
$36.14 million $283,102
Aug 9, 1 PM $0.0362
-0.20%
$36.21 million $282,083
Aug 9, 12 PM $0.0363
+0.40%
$36.28 million $278,604
Aug 9, 11 AM $0.0361
+0.96%
$36.13 million $279,758
Aug 9, 10 AM $0.0358
-0.02%
$35.78 million $279,305
Aug 9, 9 AM $0.0358
+0.17%
$35.78 million $268,809
Aug 9, 8 AM $0.0357
-0.30%
$35.72 million $271,346
Aug 9, 7 AM $0.0358
-0.80%
$35.85 million $276,141
Aug 9, 6 AM $0.0361
-0.35%
$36.14 million $288,263
Aug 9, 5 AM $0.0363
+0.54%
$36.27 million $300,856
Aug 9, 4 AM $0.0361
+0.55%
$36.06 million $307,569
Aug 9, 3 AM $0.0358
+0.04%
$35.84 million $313,320
Aug 9, 2 AM $0.0358
-0.36%
$35.83 million $318,307
Aug 9, 1 AM $0.036
-1.45%
$35.99 million $302,624
Aug 9, 12 AM $0.0365
+0.88%
$36.52 million $299,454
Aug 8, 11 PM $0.0362
+0.07%
$36.2 million $295,273
Aug 8, 10 PM $0.0362
+0.29%
$36.18 million $295,655
Aug 8, 9 PM $0.0361
-0.55%
$36.07 million $294,623
Aug 8, 8 PM $0.0363
-0.67%
$36.27 million $297,013
Aug 8, 7 PM $0.0365
+0.21%
$36.51 million $297,663
Aug 8, 6 PM $0.0364
+1.00%
$36.44 million $305,732
Aug 8, 5 PM $0.0361
-0.38%
$36.1 million $298,616
Aug 8, 4 PM $0.0362
-0.12%
$36.25 million $299,654