Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0351
-0.21%
$35.11 million $229,537
Aug 12, 5 PM $0.0352
-0.07%
$35.18 million $227,156
Aug 12, 4 PM $0.0352
-0.80%
$35.21 million $227,613
Aug 12, 3 PM $0.0355
+0.71%
$35.48 million $231,776
Aug 12, 2 PM $0.0352
-1.10%
$35.23 million $239,415
Aug 12, 1 PM $0.0356
-0.03%
$35.62 million $241,349
Aug 12, 12 PM $0.0356
-0.11%
$35.63 million $241,311
Aug 12, 11 AM $0.0357
+0.19%
$35.67 million $240,126
Aug 12, 10 AM $0.0356
+0.50%
$35.6 million $243,612
Aug 12, 9 AM $0.0354
+0.25%
$35.42 million $247,689
Aug 12, 8 AM $0.0353
-0.18%
$35.34 million $255,492
Aug 12, 7 AM $0.0354
-1.27%
$35.4 million $263,452
Aug 12, 6 AM $0.0359
-0.31%
$35.86 million $265,028
Aug 12, 5 AM $0.036
+1.99%
$35.98 million $260,917
Aug 12, 4 AM $0.0353
+1.11%
$35.28 million $256,984
Aug 12, 3 AM $0.0349
-0.13%
$34.9 million $250,997
Aug 12, 2 AM $0.0349
-0.34%
$34.95 million $249,787
Aug 12, 1 AM $0.0351
+0.75%
$35.07 million $251,780
Aug 12, 12 AM $0.0348
-0.49%
$34.81 million $250,653
Aug 11, 11 PM $0.035
+0.30%
$34.98 million $250,667
Aug 11, 10 PM $0.0349
+0.05%
$34.88 million $249,307
Aug 11, 9 PM $0.0349
-0.07%
$34.86 million $246,625
Aug 11, 8 PM $0.0349
-0.41%
$34.89 million $246,038
Aug 11, 7 PM $0.035
+0.34%
$35.03 million $246,225
Aug 11, 6 PM $0.0349
+0.13%
$34.91 million $244,629
Aug 11, 5 PM $0.0349
-1.46%
$34.87 million $243,529
Aug 11, 4 PM $0.0354
+0.52%
$35.38 million $245,641
Aug 11, 3 PM $0.0352
-1.53%
$35.2 million $240,941
Aug 11, 2 PM $0.0357
-1.49%
$35.74 million $233,081
Aug 11, 1 PM $0.0363
+0.03%
$36.28 million $235,704
Aug 11, 12 PM $0.0363
-0.09%
$36.27 million $238,819
Aug 11, 11 AM $0.0363
+0.41%
$36.32 million $241,058
Aug 11, 10 AM $0.0362
+0.25%
$36.18 million $247,637
Aug 11, 9 AM $0.0361
-1.15%
$36.08 million $282,482
Aug 11, 8 AM $0.0365
+1.36%
$36.52 million $274,688
Aug 11, 7 AM $0.036
-0.89%
$36.03 million $268,825
Aug 11, 6 AM $0.0363
-0.13%
$36.35 million $267,240
Aug 11, 5 AM $0.0364
-0.19%
$36.4 million $270,041
Aug 11, 4 AM $0.0365
+1.42%
$36.46 million $267,963
Aug 11, 3 AM $0.0359
+0.05%
$35.95 million $266,705
Aug 11, 2 AM $0.0359
+0.34%
$35.93 million $266,368
Aug 11, 1 AM $0.0358
+0.76%
$35.81 million $267,691
Aug 11, 12 AM $0.0355
+1.14%
$35.53 million $267,709
Aug 10, 11 PM $0.0351
-0.69%
$35.13 million $270,462
Aug 10, 10 PM $0.0354
-0.40%
$35.37 million $271,349
Aug 10, 9 PM $0.0355
-0.24%
$35.52 million $270,256
Aug 10, 8 PM $0.0356
-0.21%
$35.61 million $273,422
Aug 10, 7 PM $0.0357
+0.31%
$35.68 million $272,719
Aug 10, 6 PM $0.0356
+0.39%
$35.57 million $272,528
Aug 10, 5 PM $0.0354
-0.07%
$35.43 million $275,153