Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0349
+0.13%
$34.89 million $301,833
Aug 14, 6 PM $0.0348
-0.27%
$34.84 million $300,749
Aug 14, 5 PM $0.0349
+0.93%
$34.94 million $306,480
Aug 14, 4 PM $0.0346
+0.04%
$34.62 million $314,301
Aug 14, 3 PM $0.0346
-0.06%
$34.6 million $321,727
Aug 14, 2 PM $0.0346
+0.43%
$34.63 million $318,320
Aug 14, 1 PM $0.0345
-0.97%
$34.49 million $313,559
Aug 14, 12 PM $0.0348
+0.08%
$34.83 million $317,319
Aug 14, 11 AM $0.0348
-0.58%
$34.81 million $320,160
Aug 14, 10 AM $0.035
-0.77%
$35.01 million $322,876
Aug 14, 9 AM $0.0353
-0.85%
$35.27 million $319,233
Aug 14, 8 AM $0.0356
-0.01%
$35.58 million $322,816
Aug 14, 7 AM $0.0356
-1.09%
$35.55 million $326,646
Aug 14, 6 AM $0.0359
-1.34%
$35.95 million $333,459
Aug 14, 5 AM $0.0364
+0.97%
$36.43 million $332,983
Aug 14, 4 AM $0.0361
+0.34%
$36.08 million $328,121
Aug 14, 3 AM $0.036
+0.44%
$35.96 million $324,048
Aug 14, 2 AM $0.0358
-0.79%
$35.8 million $320,201
Aug 14, 1 AM $0.0361
-0.08%
$36.09 million $319,433
Aug 14, 12 AM $0.0361
+0.75%
$36.09 million $318,805
Aug 13, 11 PM $0.0358
+0.07%
$35.82 million $318,256
Aug 13, 10 PM $0.0358
+0.55%
$35.79 million $310,879
Aug 13, 9 PM $0.0356
+0.40%
$35.6 million $317,420
Aug 13, 8 PM $0.0355
+0.17%
$35.46 million $314,663
Aug 13, 7 PM $0.0354
-0.60%
$35.4 million $312,617
Aug 13, 6 PM $0.0356
+0.39%
$35.61 million $311,164
Aug 13, 5 PM $0.0355
+0.26%
$35.48 million $307,749
Aug 13, 4 PM $0.0354
-0.58%
$35.38 million $296,781
Aug 13, 3 PM $0.0356
-0.95%
$35.6 million $282,150
Aug 13, 2 PM $0.0359
-0.13%
$35.94 million $279,797
Aug 13, 1 PM $0.036
-0.31%
$35.99 million $273,541
Aug 13, 12 PM $0.0361
+0.10%
$36.1 million $265,355
Aug 13, 11 AM $0.0361
-0.52%
$36.06 million $263,000
Aug 13, 10 AM $0.0362
-0.07%
$36.24 million $258,180
Aug 13, 9 AM $0.0363
+0.15%
$36.28 million $253,608
Aug 13, 8 AM $0.0362
-0.56%
$36.22 million $248,525
Aug 13, 7 AM $0.0364
+1.93%
$36.42 million $240,165
Aug 13, 6 AM $0.0357
+0.05%
$35.73 million $234,575
Aug 13, 5 AM $0.0357
+0.23%
$35.71 million $233,361
Aug 13, 4 AM $0.0356
-0.22%
$35.62 million $238,625
Aug 13, 3 AM $0.0357
+0.00%
$35.71 million $242,697
Aug 13, 2 AM $0.0357
+0.44%
$35.7 million $241,246
Aug 13, 1 AM $0.0355
+0.70%
$35.55 million $240,654
Aug 13, 12 AM $0.0353
+0.86%
$35.3 million $239,873
Aug 12, 11 PM $0.035
+0.47%
$35 million $234,243
Aug 12, 10 PM $0.0348
-0.61%
$34.81 million $234,601
Aug 12, 9 PM $0.035
-0.40%
$35.02 million $229,339
Aug 12, 8 PM $0.0351
+0.17%
$35.15 million $229,519
Aug 12, 7 PM $0.0351
-0.08%
$35.08 million $228,775
Aug 12, 6 PM $0.0351
-0.21%
$35.11 million $229,537