Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.0363
-0.21%
$36.25 million $393,246
Aug 16, 7 PM $0.0363
+0.21%
$36.33 million $393,327
Aug 16, 6 PM $0.0363
+0.31%
$36.26 million $392,594
Aug 16, 5 PM $0.0361
-0.31%
$36.15 million $391,229
Aug 16, 4 PM $0.0363
+0.05%
$36.27 million $388,674
Aug 16, 3 PM $0.0362
+0.76%
$36.25 million $384,004
Aug 16, 2 PM $0.036
-0.12%
$35.98 million $382,052
Aug 16, 1 PM $0.036
-0.21%
$36.03 million $383,709
Aug 16, 12 PM $0.0361
+0.92%
$36.11 million $386,369
Aug 16, 11 AM $0.0358
-0.31%
$35.79 million $390,140
Aug 16, 10 AM $0.0359
+0.30%
$35.9 million $276,832
Aug 16, 9 AM $0.0358
+0.46%
$35.78 million $267,786
Aug 16, 8 AM $0.0356
-0.31%
$35.62 million $273,746
Aug 16, 7 AM $0.0357
+0.86%
$35.73 million $273,934
Aug 16, 6 AM $0.0354
-0.16%
$35.43 million $277,525
Aug 16, 5 AM $0.0355
+0.21%
$35.49 million $277,381
Aug 16, 4 AM $0.0354
-1.84%
$35.4 million $273,622
Aug 16, 3 AM $0.0361
+1.08%
$36.06 million $272,934
Aug 16, 2 AM $0.0357
-0.91%
$35.68 million $271,048
Aug 16, 1 AM $0.036
-0.35%
$36 million $267,087
Aug 16, 12 AM $0.0361
+0.05%
$36.13 million $271,956
Aug 15, 11 PM $0.0361
-0.60%
$36.12 million $274,665
Aug 15, 10 PM $0.0363
+0.38%
$36.35 million $275,652
Aug 15, 9 PM $0.0362
+0.00%
$36.21 million $277,292
Aug 15, 8 PM $0.0362
+0.22%
$36.2 million $275,975
Aug 15, 7 PM $0.0361
-0.95%
$36.11 million $292,870
Aug 15, 6 PM $0.0365
+1.55%
$36.46 million $294,051
Aug 15, 5 PM $0.0359
+0.17%
$35.91 million $292,798
Aug 15, 4 PM $0.0358
-1.13%
$35.84 million $294,658
Aug 15, 3 PM $0.0363
+0.41%
$36.25 million $299,990
Aug 15, 2 PM $0.0361
-0.26%
$36.1 million $305,321
Aug 15, 1 PM $0.0362
+0.16%
$36.21 million $312,131
Aug 15, 12 PM $0.0361
+0.56%
$36.15 million $312,700
Aug 15, 11 AM $0.0359
-0.61%
$35.95 million $307,761
Aug 15, 10 AM $0.0362
+0.48%
$36.16 million $303,189
Aug 15, 9 AM $0.036
+1.60%
$36 million $308,598
Aug 15, 8 AM $0.0354
+1.08%
$35.43 million $299,401
Aug 15, 7 AM $0.035
+0.07%
$35.05 million $297,762
Aug 15, 6 AM $0.035
+0.10%
$35.02 million $295,563
Aug 15, 5 AM $0.035
+0.38%
$34.99 million $300,415
Aug 15, 4 AM $0.0349
+0.14%
$34.86 million $301,605
Aug 15, 3 AM $0.0348
-0.51%
$34.8 million $304,994
Aug 15, 2 AM $0.035
+0.11%
$34.98 million $312,890
Aug 15, 1 AM $0.0349
-0.27%
$34.95 million $311,186
Aug 15, 12 AM $0.035
+0.26%
$35.04 million $311,610
Aug 14, 11 PM $0.0349
-0.04%
$34.94 million $316,397
Aug 14, 10 PM $0.035
+0.29%
$34.96 million $320,902
Aug 14, 9 PM $0.0349
-0.53%
$34.86 million $317,851
Aug 14, 8 PM $0.0351
+0.52%
$35.07 million $317,246
Aug 14, 7 PM $0.0349
+0.13%
$34.89 million $301,833