Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.035
-0.38%
$34.97 million $289,146
Aug 18, 9 PM $0.0351
-0.47%
$35.11 million $288,937
Aug 18, 8 PM $0.0353
-0.46%
$35.29 million $290,708
Aug 18, 7 PM $0.0355
-1.02%
$35.45 million $297,515
Aug 18, 6 PM $0.0358
-0.06%
$35.8 million $297,846
Aug 18, 5 PM $0.0358
+1.33%
$35.82 million $298,128
Aug 18, 4 PM $0.0353
+0.00%
$35.34 million $293,964
Aug 18, 3 PM $0.0353
-0.91%
$35.35 million $291,566
Aug 18, 2 PM $0.0357
+1.41%
$35.67 million $288,874
Aug 18, 1 PM $0.0352
+0.56%
$35.17 million $283,839
Aug 18, 12 PM $0.035
+0.12%
$34.99 million $277,374
Aug 18, 11 AM $0.0349
+0.51%
$34.95 million $290,350
Aug 18, 10 AM $0.0348
-0.12%
$34.77 million $291,771
Aug 18, 9 AM $0.0348
-0.01%
$34.81 million $296,187
Aug 18, 8 AM $0.0348
-0.16%
$34.81 million $295,011
Aug 18, 7 AM $0.0349
-0.01%
$34.87 million $296,952
Aug 18, 6 AM $0.0349
+0.25%
$34.86 million $293,086
Aug 18, 5 AM $0.0348
-0.45%
$34.78 million $291,996
Aug 18, 4 AM $0.0349
+0.95%
$34.94 million $294,923
Aug 18, 3 AM $0.0346
-1.00%
$34.6 million $289,672
Aug 18, 2 AM $0.035
-0.43%
$34.96 million $280,451
Aug 18, 1 AM $0.0351
+0.59%
$35.12 million $275,595
Aug 18, 12 AM $0.0349
-0.06%
$34.91 million $275,224
Aug 17, 11 PM $0.0349
+0.55%
$34.93 million $277,558
Aug 17, 10 PM $0.0348
-0.66%
$34.75 million $277,726
Aug 17, 9 PM $0.035
+0.13%
$34.98 million $282,644
Aug 17, 8 PM $0.0349
+0.27%
$34.94 million $282,141
Aug 17, 7 PM $0.0348
-0.22%
$34.85 million $275,417
Aug 17, 6 PM $0.0349
-0.28%
$34.91 million $277,053
Aug 17, 5 PM $0.035
+0.14%
$35.01 million $279,404
Aug 17, 4 PM $0.035
+0.27%
$34.96 million $281,205
Aug 17, 3 PM $0.0349
+0.03%
$34.86 million $285,258
Aug 17, 2 PM $0.0348
-0.74%
$34.85 million $286,745
Aug 17, 1 PM $0.0351
+0.00%
$35.1 million $285,311
Aug 17, 12 PM $0.0351
-0.14%
$35.1 million $284,459
Aug 17, 11 AM $0.0351
-0.62%
$35.15 million $270,897
Aug 17, 10 AM $0.0354
+0.24%
$35.37 million $386,194
Aug 17, 9 AM $0.0353
-0.07%
$35.28 million $389,262
Aug 17, 8 AM $0.0353
-0.81%
$35.32 million $389,689
Aug 17, 7 AM $0.0356
-0.19%
$35.61 million $393,666
Aug 17, 6 AM $0.0357
+0.45%
$35.68 million $395,386
Aug 17, 5 AM $0.0355
-1.17%
$35.52 million $394,956
Aug 17, 4 AM $0.0359
-0.47%
$35.95 million $398,035
Aug 17, 3 AM $0.0361
-0.07%
$36.11 million $399,798
Aug 17, 2 AM $0.0361
+0.34%
$36.14 million $401,722
Aug 17, 1 AM $0.036
+0.69%
$36 million $404,336
Aug 17, 12 AM $0.0358
-0.73%
$35.76 million $401,104
Aug 16, 11 PM $0.036
+0.04%
$36.03 million $399,082
Aug 16, 10 PM $0.036
+0.01%
$35.99 million $392,432
Aug 16, 9 PM $0.036
-0.73%
$35.99 million $391,040