Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.0333
+1.03%
$33.3 million $466,814
Aug 22, 11 PM $0.033
-0.05%
$32.97 million $470,228
Aug 22, 10 PM $0.033
+0.40%
$32.98 million $470,539
Aug 22, 9 PM $0.0329
-1.28%
$32.86 million $465,914
Aug 22, 8 PM $0.0333
-0.37%
$33.29 million $461,709
Aug 22, 7 PM $0.0334
-0.20%
$33.41 million $479,990
Aug 22, 6 PM $0.0335
-0.36%
$33.47 million $481,450
Aug 22, 5 PM $0.0336
+0.18%
$33.59 million $484,057
Aug 22, 4 PM $0.0335
+0.75%
$33.53 million $489,595
Aug 22, 3 PM $0.0333
-0.56%
$33.25 million $517,770
Aug 22, 2 PM $0.0334
-0.28%
$33.44 million $520,652
Aug 22, 1 PM $0.0335
-0.87%
$33.54 million $498,916
Aug 22, 12 PM $0.0339
+0.65%
$33.85 million $503,106
Aug 22, 11 AM $0.0336
+0.97%
$33.61 million $526,978
Aug 22, 10 AM $0.0333
-1.13%
$33.28 million $528,158
Aug 22, 9 AM $0.0337
-0.67%
$33.66 million $539,051
Aug 22, 8 AM $0.0339
-1.74%
$33.89 million $533,264
Aug 22, 7 AM $0.0345
+1.21%
$34.5 million $527,499
Aug 22, 6 AM $0.034
+0.18%
$34.05 million $512,206
Aug 22, 5 AM $0.034
-6.99%
$33.99 million $502,366
Aug 22, 4 AM $0.0365
+0.29%
$36.53 million $450,566
Aug 22, 3 AM $0.0364
+0.65%
$36.41 million $445,577
Aug 22, 2 AM $0.0361
+1.25%
$36.15 million $420,190
Aug 22, 1 AM $0.0357
-0.37%
$35.71 million $400,538
Aug 22, 12 AM $0.0359
+1.07%
$35.85 million $394,440
Aug 21, 11 PM $0.0355
-0.26%
$35.47 million $388,989
Aug 21, 10 PM $0.0356
+0.13%
$35.58 million $389,799
Aug 21, 9 PM $0.0355
+0.26%
$35.52 million $391,734
Aug 21, 8 PM $0.0354
+1.02%
$35.42 million $392,682
Aug 21, 7 PM $0.0351
-0.76%
$35.06 million $385,375
Aug 21, 6 PM $0.0353
-0.66%
$35.34 million $374,812
Aug 21, 5 PM $0.0356
-0.96%
$35.56 million $371,453
Aug 21, 4 PM $0.0359
-1.27%
$35.87 million $367,902
Aug 21, 3 PM $0.0363
-0.65%
$36.35 million $344,702
Aug 21, 2 PM $0.0366
+0.45%
$36.59 million $328,650
Aug 21, 1 PM $0.0364
-0.31%
$36.43 million $338,713
Aug 21, 12 PM $0.0365
+0.86%
$36.53 million $332,514
Aug 21, 11 AM $0.0362
-0.18%
$36.23 million $299,263
Aug 21, 10 AM $0.0363
+0.60%
$36.3 million $288,253
Aug 21, 9 AM $0.0361
+0.55%
$36.06 million $270,504
Aug 21, 8 AM $0.0359
+0.28%
$35.86 million $269,929
Aug 21, 7 AM $0.0358
+0.23%
$35.76 million $271,895
Aug 21, 6 AM $0.0357
+0.20%
$35.7 million $279,921
Aug 21, 5 AM $0.0356
-0.15%
$35.63 million $280,192
Aug 21, 4 AM $0.0357
+0.74%
$35.68 million $285,230
Aug 21, 3 AM $0.0354
-0.29%
$35.42 million $281,962
Aug 21, 2 AM $0.0355
+0.06%
$35.52 million $293,009
Aug 21, 1 AM $0.0355
-0.13%
$35.49 million $293,072
Aug 21, 12 AM $0.0355
+0.35%
$35.54 million $292,332
Aug 20, 11 PM $0.0354
-1.14%
$35.42 million $290,824