Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0362
+2.59%
$36.2 million $402,452
Aug 27, 2 AM $0.0353
-0.03%
$35.28 million $391,162
Aug 27, 1 AM $0.0353
+0.25%
$35.3 million $390,376
Aug 27, 12 AM $0.0352
-1.14%
$35.21 million $388,751
Aug 26, 11 PM $0.0356
+0.04%
$35.62 million $390,415
Aug 26, 10 PM $0.0356
+0.53%
$35.6 million $389,628
Aug 26, 9 PM $0.0354
+0.06%
$35.41 million $386,697
Aug 26, 8 PM $0.0354
+1.12%
$35.38 million $386,418
Aug 26, 7 PM $0.035
-1.76%
$35.02 million $379,447
Aug 26, 6 PM $0.0356
+2.65%
$35.65 million $370,606
Aug 26, 5 PM $0.0347
-0.24%
$34.73 million $341,424
Aug 26, 4 PM $0.0348
-0.26%
$34.81 million $341,921
Aug 26, 3 PM $0.0349
+2.24%
$34.91 million $337,476
Aug 26, 2 PM $0.0342
-1.03%
$34.16 million $332,645
Aug 26, 1 PM $0.0345
+0.16%
$34.52 million $301,848
Aug 26, 12 PM $0.0345
-0.79%
$34.47 million $299,078
Aug 26, 11 AM $0.0347
+0.02%
$34.75 million $301,229
Aug 26, 10 AM $0.0348
-0.32%
$34.77 million $306,573
Aug 26, 9 AM $0.0349
-0.58%
$34.88 million $294,777
Aug 26, 8 AM $0.0351
-0.47%
$35.08 million $299,452
Aug 26, 7 AM $0.0353
+0.07%
$35.26 million $301,883
Aug 26, 6 AM $0.0352
+1.92%
$35.22 million $301,585
Aug 26, 5 AM $0.0345
+1.68%
$34.55 million $300,747
Aug 26, 4 AM $0.034
-0.39%
$33.98 million $293,367
Aug 26, 3 AM $0.0341
-0.03%
$34.12 million $298,049
Aug 26, 2 AM $0.0341
+0.06%
$34.13 million $300,025
Aug 26, 1 AM $0.0341
+0.56%
$34.11 million $306,334
Aug 26, 12 AM $0.0339
+1.45%
$33.92 million $306,554
Aug 25, 11 PM $0.0334
-0.08%
$33.43 million $311,872
Aug 25, 10 PM $0.0335
-0.15%
$33.46 million $320,788
Aug 25, 9 PM $0.0335
-0.08%
$33.52 million $323,688
Aug 25, 8 PM $0.0336
-0.72%
$33.55 million $322,295
Aug 25, 7 PM $0.0338
-0.62%
$33.8 million $326,936
Aug 25, 6 PM $0.034
+0.83%
$34 million $334,240
Aug 25, 5 PM $0.0337
-0.33%
$33.72 million $342,996
Aug 25, 4 PM $0.0338
+0.30%
$33.84 million $352,841
Aug 25, 3 PM $0.0337
-0.70%
$33.74 million $355,541
Aug 25, 2 PM $0.034
-0.23%
$33.96 million $376,541
Aug 25, 1 PM $0.034
-0.18%
$34.04 million $401,362
Aug 25, 12 PM $0.0341
-0.24%
$34.1 million $426,183
Aug 25, 11 AM $0.0342
+0.91%
$34.2 million $428,186
Aug 25, 10 AM $0.0339
+0.69%
$33.89 million $413,181
Aug 25, 9 AM $0.0336
+0.10%
$33.65 million $420,699
Aug 25, 8 AM $0.0336
-0.89%
$33.61 million $417,128
Aug 25, 7 AM $0.0339
-0.29%
$33.91 million $414,794
Aug 25, 6 AM $0.034
+0.61%
$34.01 million $410,502
Aug 25, 5 AM $0.0338
-0.18%
$33.81 million $407,348
Aug 25, 4 AM $0.0339
-0.06%
$33.87 million $442,883
Aug 25, 3 AM $0.0339
+0.49%
$33.89 million $450,439
Aug 25, 2 AM $0.0337
+0.02%
$33.72 million $454,944