Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0359
-0.19%
$35.88 million $386,578
Aug 29, 3 AM $0.0359
-0.20%
$35.95 million $388,322
Aug 29, 2 AM $0.036
+0.19%
$36.01 million $391,613
Aug 29, 1 AM $0.0359
+0.27%
$35.94 million $395,465
Aug 29, 12 AM $0.0358
+0.41%
$35.85 million $385,439
Aug 28, 11 PM $0.0357
-0.11%
$35.7 million $384,279
Aug 28, 10 PM $0.0357
+1.11%
$35.74 million $386,375
Aug 28, 9 PM $0.0353
-0.50%
$35.34 million $387,851
Aug 28, 8 PM $0.0355
+1.21%
$35.51 million $383,512
Aug 28, 7 PM $0.0351
+0.29%
$35.09 million $380,899
Aug 28, 6 PM $0.035
-0.20%
$34.99 million $379,272
Aug 28, 5 PM $0.0351
-0.53%
$35.06 million $387,624
Aug 28, 4 PM $0.0353
+1.19%
$35.25 million $391,163
Aug 28, 3 PM $0.0349
-0.45%
$34.85 million $365,899
Aug 28, 2 PM $0.035
+0.36%
$35.01 million $381,763
Aug 28, 1 PM $0.0349
-1.77%
$34.89 million $375,360
Aug 28, 12 PM $0.0355
-0.15%
$35.52 million $378,600
Aug 28, 11 AM $0.0356
+0.54%
$35.6 million $359,749
Aug 28, 10 AM $0.0354
+1.26%
$35.41 million $349,498
Aug 28, 9 AM $0.035
+0.42%
$34.97 million $345,764
Aug 28, 8 AM $0.0348
-0.74%
$34.82 million $362,896
Aug 28, 7 AM $0.0351
-0.60%
$35.08 million $397,258
Aug 28, 6 AM $0.0353
+0.80%
$35.29 million $421,470
Aug 28, 5 AM $0.035
-0.14%
$35.01 million $429,873
Aug 28, 4 AM $0.0351
+1.00%
$35.06 million $447,514
Aug 28, 3 AM $0.0347
+0.24%
$34.73 million $451,913
Aug 28, 2 AM $0.0347
-1.02%
$34.66 million $458,637
Aug 28, 1 AM $0.035
-0.74%
$35.02 million $454,621
Aug 28, 12 AM $0.0353
+1.12%
$35.28 million $455,852
Aug 27, 11 PM $0.0349
-0.14%
$34.89 million $449,788
Aug 27, 10 PM $0.0349
-0.37%
$34.95 million $447,368
Aug 27, 9 PM $0.0351
+0.64%
$35.08 million $445,060
Aug 27, 8 PM $0.0349
+0.11%
$34.86 million $447,179
Aug 27, 7 PM $0.0348
+0.04%
$34.82 million $450,055
Aug 27, 6 PM $0.0348
-0.35%
$34.81 million $458,166
Aug 27, 5 PM $0.0349
-0.28%
$34.92 million $477,357
Aug 27, 4 PM $0.035
+0.53%
$35.01 million $474,969
Aug 27, 3 PM $0.0348
-0.07%
$34.83 million $485,688
Aug 27, 2 PM $0.0349
-0.70%
$34.86 million $464,577
Aug 27, 1 PM $0.0351
+0.16%
$35.11 million $493,960
Aug 27, 12 PM $0.0351
-0.01%
$35.05 million $492,649
Aug 27, 11 AM $0.0351
+0.93%
$35.06 million $490,608
Aug 27, 10 AM $0.0347
-0.25%
$34.73 million $478,630
Aug 27, 9 AM $0.0348
-1.47%
$34.82 million $486,274
Aug 27, 8 AM $0.0353
-2.67%
$35.33 million $470,194
Aug 27, 7 AM $0.0363
+0.12%
$36.3 million $438,795
Aug 27, 6 AM $0.0363
+0.85%
$36.26 million $420,349
Aug 27, 5 AM $0.0359
-0.40%
$35.93 million $415,048
Aug 27, 4 AM $0.0361
-0.49%
$36.06 million $407,395
Aug 27, 3 AM $0.0362
+2.59%
$36.2 million $402,452