Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0346
-0.06%
$34.62 million $450,699
Sep 2, 6 AM $0.0346
-0.77%
$34.65 million $451,075
Sep 2, 5 AM $0.035
+0.70%
$34.96 million $355,845
Sep 2, 4 AM $0.0347
+0.11%
$34.72 million $356,414
Sep 2, 3 AM $0.0347
-0.17%
$34.73 million $357,350
Sep 2, 2 AM $0.0348
+0.69%
$34.79 million $355,942
Sep 2, 1 AM $0.0346
-0.54%
$34.55 million $354,511
Sep 2, 12 AM $0.0347
+0.55%
$34.73 million $351,503
Sep 1, 11 PM $0.0345
+0.59%
$34.54 million $349,550
Sep 1, 10 PM $0.0343
-0.05%
$34.33 million $348,288
Sep 1, 9 PM $0.0344
+0.08%
$34.35 million $344,559
Sep 1, 8 PM $0.0343
+0.20%
$34.33 million $344,153
Sep 1, 7 PM $0.0343
+0.01%
$34.26 million $341,730
Sep 1, 6 PM $0.0343
-0.81%
$34.25 million $355,930
Sep 1, 5 PM $0.0345
-1.24%
$34.53 million $345,086
Sep 1, 4 PM $0.035
-0.12%
$34.97 million $341,983
Sep 1, 3 PM $0.035
-0.08%
$35.01 million $334,301
Sep 1, 2 PM $0.035
-0.30%
$35.04 million $380,102
Sep 1, 1 PM $0.0351
-0.33%
$35.15 million $530,894
Sep 1, 12 PM $0.0353
-0.61%
$35.26 million $564,445
Sep 1, 11 AM $0.0355
-0.57%
$35.48 million $564,045
Sep 1, 10 AM $0.0357
+0.39%
$35.68 million $560,907
Sep 1, 9 AM $0.0356
+0.17%
$35.56 million $566,622
Sep 1, 8 AM $0.0355
-1.41%
$35.49 million $564,243
Sep 1, 7 AM $0.036
-0.20%
$36 million $547,920
Sep 1, 6 AM $0.0361
+0.60%
$36.06 million $543,070
Sep 1, 5 AM $0.0359
-0.41%
$35.85 million $537,718
Sep 1, 4 AM $0.036
-0.98%
$36 million $542,439
Sep 1, 3 AM $0.0364
+0.76%
$36.35 million $546,230
Sep 1, 2 AM $0.0361
+0.07%
$36.08 million $558,120
Sep 1, 1 AM $0.0361
+0.89%
$36.05 million $566,942
Sep 1, 12 AM $0.0357
+0.56%
$35.74 million $564,086
Aug 31, 11 PM $0.0355
+0.04%
$35.54 million $562,679
Aug 31, 10 PM $0.0355
-0.30%
$35.52 million $568,907
Aug 31, 9 PM $0.0356
+0.29%
$35.63 million $569,960
Aug 31, 8 PM $0.0355
+0.00%
$35.52 million $566,256
Aug 31, 7 PM $0.0355
-0.60%
$35.52 million $563,145
Aug 31, 6 PM $0.0357
-0.26%
$35.74 million $551,988
Aug 31, 5 PM $0.0358
-0.31%
$35.83 million $546,405
Aug 31, 4 PM $0.0359
+1.10%
$35.93 million $541,081
Aug 31, 3 PM $0.0355
-1.63%
$35.54 million $533,904
Aug 31, 2 PM $0.0361
-0.03%
$36.13 million $484,844
Aug 31, 1 PM $0.0361
+0.01%
$36.14 million $319,011
Aug 31, 12 PM $0.0362
+0.57%
$36.16 million $275,923
Aug 31, 11 AM $0.036
-0.88%
$36 million $266,999
Aug 31, 10 AM $0.0363
-0.15%
$36.33 million $257,497
Aug 31, 9 AM $0.0364
+0.12%
$36.39 million $264,119
Aug 31, 8 AM $0.0363
-0.18%
$36.34 million $260,908
Aug 31, 7 AM $0.0364
-0.27%
$36.41 million $261,142
Aug 31, 6 AM $0.0365
+0.32%
$36.51 million $263,201