Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0355
+0.11%
$35.52 million $395,328
Sep 4, 7 AM $0.0355
+0.78%
$35.48 million $396,211
Sep 4, 6 AM $0.0352
+0.67%
$35.2 million $424,566
Sep 4, 5 AM $0.035
-0.01%
$34.96 million $451,586
Sep 4, 4 AM $0.035
-0.74%
$34.96 million $455,272
Sep 4, 3 AM $0.0352
-0.29%
$35.22 million $468,164
Sep 4, 2 AM $0.0353
-0.80%
$35.32 million $470,440
Sep 4, 1 AM $0.0356
+0.04%
$35.61 million $439,779
Sep 4, 12 AM $0.0356
+0.15%
$35.6 million $442,244
Sep 3, 11 PM $0.0355
-0.17%
$35.53 million $439,531
Sep 3, 10 PM $0.0356
-0.24%
$35.56 million $440,762
Sep 3, 9 PM $0.0357
-0.20%
$35.65 million $434,676
Sep 3, 8 PM $0.0357
+0.09%
$35.73 million $451,044
Sep 3, 7 PM $0.0357
-0.91%
$35.7 million $451,498
Sep 3, 6 PM $0.036
+0.74%
$36.03 million $446,992
Sep 3, 5 PM $0.0358
+0.07%
$35.77 million $447,471
Sep 3, 4 PM $0.0357
+0.04%
$35.75 million $456,264
Sep 3, 3 PM $0.0357
+0.40%
$35.71 million $458,392
Sep 3, 2 PM $0.0356
+0.72%
$35.57 million $449,656
Sep 3, 1 PM $0.0353
-0.88%
$35.32 million $448,290
Sep 3, 12 PM $0.0356
+1.66%
$35.63 million $443,969
Sep 3, 11 AM $0.0351
-2.77%
$35.1 million $439,434
Sep 3, 10 AM $0.0361
+0.27%
$36.1 million $420,123
Sep 3, 9 AM $0.036
-0.04%
$36 million $435,261
Sep 3, 8 AM $0.036
-0.15%
$36.02 million $449,251
Sep 3, 7 AM $0.0361
+2.01%
$36.07 million $454,343
Sep 3, 6 AM $0.0354
+0.66%
$35.36 million $431,644
Sep 3, 5 AM $0.0351
-0.36%
$35.13 million $414,286
Sep 3, 4 AM $0.0353
+2.65%
$35.25 million $412,341
Sep 3, 3 AM $0.0344
-0.40%
$34.38 million $401,423
Sep 3, 2 AM $0.0345
+0.05%
$34.51 million $403,857
Sep 3, 1 AM $0.0345
+0.12%
$34.49 million $404,423
Sep 3, 12 AM $0.0345
+0.46%
$34.45 million $408,820
Sep 2, 11 PM $0.0343
+1.04%
$34.31 million $408,913
Sep 2, 10 PM $0.034
-0.87%
$33.96 million $406,384
Sep 2, 9 PM $0.0343
+0.72%
$34.26 million $409,369
Sep 2, 8 PM $0.034
-0.16%
$34.01 million $397,259
Sep 2, 7 PM $0.0341
-0.21%
$34.07 million $405,904
Sep 2, 6 PM $0.0341
+0.26%
$34.15 million $408,267
Sep 2, 5 PM $0.0341
+0.02%
$34.06 million $423,879
Sep 2, 4 PM $0.034
-0.87%
$34.05 million $430,093
Sep 2, 3 PM $0.0344
+0.88%
$34.35 million $440,514
Sep 2, 2 PM $0.0341
-0.95%
$34.05 million $448,675
Sep 2, 1 PM $0.0344
+0.45%
$34.38 million $461,176
Sep 2, 12 PM $0.0342
+0.11%
$34.22 million $470,595
Sep 2, 11 AM $0.0342
+0.30%
$34.19 million $475,262
Sep 2, 10 AM $0.0341
-0.62%
$34.08 million $477,565
Sep 2, 9 AM $0.0343
-0.57%
$34.29 million $444,327
Sep 2, 8 AM $0.0345
-0.38%
$34.49 million $436,978
Sep 2, 7 AM $0.0346
-0.06%
$34.62 million $450,699