Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0355
+0.04%
$35.51 million $306,776
Sep 6, 8 AM $0.0355
-0.21%
$35.49 million $308,212
Sep 6, 7 AM $0.0356
-0.33%
$35.57 million $327,957
Sep 6, 6 AM $0.0357
+0.02%
$35.67 million $335,582
Sep 6, 5 AM $0.0357
-0.33%
$35.66 million $364,288
Sep 6, 4 AM $0.0358
-0.15%
$35.78 million $360,105
Sep 6, 3 AM $0.0358
-0.16%
$35.84 million $350,962
Sep 6, 2 AM $0.0359
-0.10%
$35.89 million $350,862
Sep 6, 1 AM $0.036
+0.04%
$35.95 million $338,684
Sep 6, 12 AM $0.0359
+0.14%
$35.95 million $338,700
Sep 5, 11 PM $0.0359
+0.23%
$35.9 million $336,683
Sep 5, 10 PM $0.0358
-0.06%
$35.81 million $332,651
Sep 5, 9 PM $0.0358
+0.17%
$35.83 million $327,349
Sep 5, 8 PM $0.0358
+0.03%
$35.77 million $327,092
Sep 5, 7 PM $0.0358
-0.46%
$35.76 million $326,698
Sep 5, 6 PM $0.0359
+0.07%
$35.92 million $329,337
Sep 5, 5 PM $0.0359
+0.10%
$35.89 million $329,918
Sep 5, 4 PM $0.0359
-0.17%
$35.86 million $331,096
Sep 5, 3 PM $0.0359
+0.18%
$35.92 million $338,626
Sep 5, 2 PM $0.0359
-0.13%
$35.85 million $351,058
Sep 5, 1 PM $0.0359
-0.61%
$35.9 million $379,117
Sep 5, 12 PM $0.0361
+1.23%
$36.12 million $388,107
Sep 5, 11 AM $0.0357
+0.30%
$35.7 million $404,883
Sep 5, 10 AM $0.0356
-0.39%
$35.58 million $397,986
Sep 5, 9 AM $0.0357
-0.30%
$35.71 million $391,374
Sep 5, 8 AM $0.0358
-0.92%
$35.82 million $389,385
Sep 5, 7 AM $0.0362
-0.38%
$36.15 million $371,220
Sep 5, 6 AM $0.0363
+1.52%
$36.32 million $365,529
Sep 5, 5 AM $0.0358
+0.02%
$35.78 million $339,007
Sep 5, 4 AM $0.0358
-0.04%
$35.79 million $341,881
Sep 5, 3 AM $0.0358
+0.20%
$35.81 million $346,269
Sep 5, 2 AM $0.0357
+0.56%
$35.73 million $344,894
Sep 5, 1 AM $0.0355
+0.44%
$35.53 million $378,579
Sep 5, 12 AM $0.0354
+0.34%
$35.38 million $378,953
Sep 4, 11 PM $0.0353
+0.09%
$35.26 million $387,608
Sep 4, 10 PM $0.0352
-0.13%
$35.23 million $391,594
Sep 4, 9 PM $0.0353
+0.01%
$35.28 million $397,324
Sep 4, 8 PM $0.0353
-0.43%
$35.28 million $398,569
Sep 4, 7 PM $0.0354
+0.38%
$35.42 million $398,098
Sep 4, 6 PM $0.0353
+0.05%
$35.28 million $400,288
Sep 4, 5 PM $0.0353
-1.10%
$35.27 million $397,843
Sep 4, 4 PM $0.0357
+0.92%
$35.66 million $401,162
Sep 4, 3 PM $0.0353
+1.61%
$35.33 million $394,558
Sep 4, 2 PM $0.0348
-0.16%
$34.77 million $384,834
Sep 4, 1 PM $0.0348
-0.15%
$34.83 million $356,461
Sep 4, 12 PM $0.0349
-1.33%
$34.88 million $359,769
Sep 4, 11 AM $0.0354
+0.09%
$35.35 million $347,553
Sep 4, 10 AM $0.0353
+0.07%
$35.32 million $372,191
Sep 4, 9 AM $0.0353
-0.63%
$35.29 million $392,358
Sep 4, 8 AM $0.0355
+0.11%
$35.52 million $395,328